Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 1.160 | 1.220 | 1.160 | 1.190 | 31,468 | +0.02(+1.71%) |
May 30, 2023 | 1.170 | 1.220 | 1.150 | 1.170 | 39,329 | -0.03(-2.50%) |
May 26, 2023 | 1.190 | 1.200 | 1.170 | 1.200 | 9,195 | +0.00(+0.00%) |
May 25, 2023 | 1.200 | 1.220 | 1.160 | 1.200 | 56,309 | +0.01(+0.84%) |
May 24, 2023 | 1.190 | 1.200 | 1.190 | 1.190 | 19,794 | +0.02(+1.71%) |
May 23, 2023 | 1.180 | 1.180 | 1.140 | 1.170 | 22,590 | -0.02(-1.68%) |
May 22, 2023 | 1.230 | 1.240 | 1.180 | 1.190 | 9,175 | -0.04(-3.25%) |
May 19, 2023 | 1.240 | 1.240 | 1.157 | 1.230 | 8,030 | -0.01(-0.81%) |
May 18, 2023 | 1.170 | 1.260 | 1.150 | 1.240 | 43,085 | +0.01(+1.01%) |
May 17, 2023 | 1.270 | 1.270 | 1.180 | 1.228 | 28,629 | -0.04(-3.34%) |
May 16, 2023 | 1.160 | 1.280 | 1.150 | 1.270 | 29,219 | +0.07(+5.83%) |
May 15, 2023 | 1.160 | 1.220 | 1.120 | 1.200 | 138,831 | -0.02(-1.64%) |
May 12, 2023 | 1.185 | 1.230 | 1.150 | 1.220 | 212,973 | -0.01(-0.81%) |
May 11, 2023 | 1.238 | 1.280 | 1.190 | 1.230 | 78,241 | -0.07(-5.38%) |
May 10, 2023 | 1.340 | 1.340 | 1.245 | 1.300 | 41,716 | -0.01(-0.76%) |
May 09, 2023 | 1.310 | 1.370 | 1.250 | 1.310 | 51,024 | -0.06(-4.38%) |
May 08, 2023 | 1.390 | 1.440 | 1.320 | 1.370 | 44,625 | -0.02(-1.44%) |
May 05, 2023 | 1.400 | 1.400 | 1.300 | 1.390 | 62,903 | -0.01(-0.36%) |
May 04, 2023 | 1.420 | 1.430 | 1.395 | 1.395 | 8,884 | -0.00(-0.36%) |
May 03, 2023 | 1.400 | 1.430 | 1.307 | 1.400 | 42,768 | +0.00(+0.36%) |
May 02, 2023 | 1.460 | 1.460 | 1.390 | 1.395 | 9,925 | -0.01(-1.06%) |
May 01, 2023 | 1.420 | 1.450 | 1.350 | 1.410 | 88,930 | +0.03(+2.17%) |
Apr 28, 2023 | 1.440 | 1.440 | 1.380 | 1.380 | 28,035 | -0.05(-3.20%) |
Apr 27, 2023 | 1.420 | 1.470 | 1.400 | 1.426 | 153,931 | +0.03(+1.83%) |
Apr 26, 2023 | 1.350 | 1.440 | 1.210 | 1.400 | 123,477 | +0.05(+3.70%) |
Apr 25, 2023 | 1.450 | 1.490 | 1.325 | 1.350 | 134,618 | -0.09(-6.25%) |
Apr 24, 2023 | 1.200 | 1.440 | 1.200 | 1.440 | 292,040 | +0.25(+21.01%) |
Apr 21, 2023 | 1.190 | 1.210 | 1.160 | 1.190 | 22,339 | +0.00(+0.00%) |
Apr 20, 2023 | 1.200 | 1.200 | 1.170 | 1.190 | 7,043 | -0.02(-1.65%) |
Apr 19, 2023 | 1.220 | 1.220 | 1.210 | 1.210 | 6,500 | +0.01(+0.83%) |
Apr 18, 2023 | 1.208 | 1.210 | 1.200 | 1.200 | 1,600 | -0.01(-0.83%) |
Apr 17, 2023 | 1.270 | 1.270 | 1.200 | 1.210 | 17,398 | -0.02(-1.63%) |
Apr 14, 2023 | 1.220 | 1.300 | 1.083 | 1.230 | 51,086 | +0.00(+0.00%) |
Apr 13, 2023 | 1.228 | 1.260 | 1.180 | 1.230 | 20,597 | +0.00(+0.20%) |
Apr 12, 2023 | 1.195 | 1.270 | 1.195 | 1.228 | 67,975 | -0.02(-1.79%) |
Apr 11, 2023 | 1.170 | 1.250 | 1.130 | 1.250 | 56,309 | +0.10(+8.70%) |
Apr 10, 2023 | 1.120 | 1.240 | 1.080 | 1.150 | 36,961 | +0.05(+4.55%) |
Apr 06, 2023 | 1.060 | 1.120 | 1.060 | 1.100 | 12,861 | +0.00(+0.00%) |
Apr 05, 2023 | 1.140 | 1.140 | 1.060 | 1.100 | 61,820 | -0.04(-3.51%) |
Apr 04, 2023 | 1.160 | 1.190 | 1.020 | 1.140 | 100,060 | -0.03(-2.56%) |
Apr 03, 2023 | 1.220 | 1.220 | 1.170 | 1.170 | 23,379 | -0.04(-3.31%) |
Mar 31, 2023 | 1.160 | 1.220 | 1.150 | 1.210 | 25,308 | +0.02(+1.68%) |
Mar 30, 2023 | 1.185 | 1.190 | 1.170 | 1.190 | 23,645 | +0.00(+0.21%) |
Mar 29, 2023 | 1.150 | 1.210 | 1.150 | 1.188 | 31,471 | -0.01(-1.04%) |
Mar 28, 2023 | 1.200 | 1.290 | 1.150 | 1.200 | 110,063 | +0.00(+0.00%) |
Mar 27, 2023 | 1.210 | 1.220 | 1.002 | 1.200 | 26,666 | +0.02(+1.91%) |
Mar 24, 2023 | 1.200 | 1.210 | 1.170 | 1.177 | 37,900 | +0.03(+2.39%) |
Mar 23, 2023 | 1.256 | 1.265 | 1.070 | 1.150 | 151,570 | -0.12(-9.72%) |
Mar 22, 2023 | 1.260 | 1.274 | 1.250 | 1.274 | 8,000 | -0.01(-0.48%) |
Mar 21, 2023 | 1.260 | 1.300 | 1.250 | 1.280 | 13,816 | +0.02(+1.60%) |
Mar 20, 2023 | 1.260 | 1.280 | 1.210 | 1.260 | 32,246 | -0.00(-0.01%) |
Mar 17, 2023 | 1.280 | 1.310 | 1.250 | 1.260 | 13,000 | -0.01(-0.79%) |
Mar 16, 2023 | 1.270 | 1.310 | 1.185 | 1.270 | 30,010 | +0.10(+8.55%) |
Mar 15, 2023 | 1.290 | 1.300 | 1.050 | 1.170 | 222,942 | -0.13(-10.00%) |
Mar 14, 2023 | 1.365 | 1.414 | 1.220 | 1.300 | 101,705 | -0.02(-1.52%) |
Mar 13, 2023 | 1.290 | 1.390 | 1.200 | 1.320 | 262,295 | -0.03(-2.22%) |
Mar 10, 2023 | 1.270 | 1.370 | 1.100 | 1.350 | 215,733 | +0.06(+4.65%) |
Mar 09, 2023 | 1.350 | 1.350 | 1.150 | 1.290 | 202,404 | -0.01(-0.77%) |
Mar 08, 2023 | 1.260 | 1.390 | 1.260 | 1.300 | 29,165 | -0.10(-7.14%) |
Mar 07, 2023 | 1.390 | 1.400 | 1.260 | 1.400 | 16,276 | +0.04(+2.94%) |
Mar 06, 2023 | 1.380 | 1.400 | 1.340 | 1.360 | 16,709 | -0.06(-4.23%) |
Mar 03, 2023 | 1.430 | 1.490 | 1.320 | 1.420 | 26,415 | +0.00(+0.30%) |
Mar 02, 2023 | 1.350 | 1.580 | 1.340 | 1.416 | 49,442 | +0.12(+8.90%) |
Mar 01, 2023 | 1.190 | 1.350 | 1.190 | 1.300 | 42,644 | +0.11(+9.43%) |
Feb 28, 2023 | 1.230 | 1.250 | 1.148 | 1.188 | 117,661 | -0.03(-2.62%) |
Feb 27, 2023 | 1.210 | 1.330 | 1.190 | 1.220 | 28,417 | +0.01(+0.83%) |
Feb 24, 2023 | 1.310 | 1.330 | 0.9200 | 1.210 | 156,679 | -0.14(-10.37%) |
Feb 23, 2023 | 1.410 | 1.410 | 1.330 | 1.350 | 86,401 | -0.06(-4.26%) |
Feb 22, 2023 | 1.415 | 1.470 | 1.400 | 1.410 | 8,117 | -0.02(-1.39%) |
Feb 21, 2023 | 1.490 | 1.495 | 1.410 | 1.430 | 112,647 | -0.05(-3.38%) |
Feb 17, 2023 | 1.510 | 1.535 | 1.480 | 1.480 | 9,405 | +0.01(+0.68%) |
Feb 16, 2023 | 1.570 | 1.570 | 1.470 | 1.470 | 32,416 | -0.07(-4.55%) |
Feb 15, 2023 | 1.535 | 1.570 | 1.528 | 1.540 | 30,775 | +0.00(+0.00%) |
Feb 14, 2023 | 1.525 | 1.540 | 1.525 | 1.540 | 750 | -0.04(-2.53%) |
Feb 13, 2023 | 1.590 | 1.590 | 1.580 | 1.580 | 2,130 | -0.02(-1.25%) |
Feb 10, 2023 | 1.600 | 1.640 | 1.510 | 1.600 | 33,828 | +0.00(+0.00%) |
Feb 09, 2023 | 1.590 | 1.600 | 1.560 | 1.600 | 17,334 | +0.01(+0.63%) |
Feb 08, 2023 | 1.650 | 1.670 | 1.590 | 1.590 | 25,281 | -0.01(-0.93%) |
Feb 07, 2023 | 1.600 | 1.620 | 1.590 | 1.605 | 11,355 | -0.01(-0.31%) |
Feb 06, 2023 | 1.630 | 1.670 | 1.545 | 1.610 | 76,757 | -0.04(-2.42%) |
Feb 03, 2023 | 1.550 | 1.700 | 1.510 | 1.650 | 168,184 | +0.00(+0.00%) |
Feb 02, 2023 | 1.610 | 1.690 | 1.560 | 1.650 | 52,873 | +0.10(+6.45%) |
Feb 01, 2023 | 1.650 | 1.655 | 1.510 | 1.550 | 53,369 | -0.09(-5.49%) |
Jan 31, 2023 | 1.700 | 1.700 | 1.640 | 1.640 | 94,592 | -0.04(-2.38%) |
Jan 30, 2023 | 1.630 | 1.730 | 1.610 | 1.680 | 197,183 | +0.08(+5.33%) |
Jan 27, 2023 | 1.610 | 1.625 | 1.450 | 1.595 | 13,639 | -0.01(-0.31%) |
Jan 26, 2023 | 1.600 | 1.650 | 1.570 | 1.600 | 69,767 | -0.04(-2.44%) |
Jan 25, 2023 | 1.640 | 1.680 | 1.580 | 1.640 | 194,208 | +0.00(+0.12%) |
Jan 24, 2023 | 1.650 | 1.650 | 1.570 | 1.638 | 76,638 | -0.02(-1.03%) |
Jan 23, 2023 | 1.590 | 1.673 | 1.575 | 1.655 | 144,093 | +0.06(+4.09%) |
Jan 20, 2023 | 1.607 | 1.660 | 1.510 | 1.590 | 76,479 | -0.01(-0.63%) |
Jan 19, 2023 | 1.510 | 1.600 | 1.500 | 1.600 | 61,768 | +0.06(+3.90%) |
Jan 18, 2023 | 1.480 | 1.550 | 1.480 | 1.540 | 26,304 | +0.06(+4.05%) |
Jan 17, 2023 | 1.470 | 1.550 | 1.350 | 1.480 | 102,701 | -0.07(-4.52%) |
Jan 13, 2023 | 1.330 | 1.560 | 1.330 | 1.550 | 60,074 | +0.21(+15.67%) |
Jan 12, 2023 | 1.340 | 1.350 | 1.300 | 1.340 | 10,757 | +0.01(+0.75%) |
Jan 11, 2023 | 1.330 | 1.350 | 1.310 | 1.330 | 28,000 | +0.00(+0.00%) |
Jan 10, 2023 | 1.300 | 1.335 | 1.300 | 1.330 | 30,168 | -0.01(-0.75%) |
Jan 09, 2023 | 1.300 | 1.350 | 1.250 | 1.340 | 38,155 | +0.04(+3.08%) |
Jan 06, 2023 | 1.270 | 1.300 | 1.260 | 1.300 | 14,100 | +0.03(+2.36%) |
Jan 05, 2023 | 1.270 | 1.330 | 1.250 | 1.270 | 103,621 | +0.02(+1.60%) |
Jan 04, 2023 | 1.280 | 1.280 | 1.250 | 1.250 | 33,787 | -0.02(-1.57%) |
Jan 03, 2023 | 1.310 | 1.335 | 1.250 | 1.270 | 145,816 | +0.02(+1.60%) |
Dec 30, 2022 | 1.250 | 1.260 | 1.250 | 1.250 | 12,258 | -0.01(-0.79%) |
Dec 29, 2022 | 1.280 | 1.300 | 1.260 | 1.260 | 9,200 | +0.01(+0.80%) |
Dec 28, 2022 | 1.310 | 1.330 | 1.250 | 1.250 | 55,371 | -0.04(-3.47%) |
Dec 27, 2022 | 1.400 | 1.400 | 1.250 | 1.295 | 47,046 | -0.06(-4.07%) |
Dec 23, 2022 | 1.260 | 1.386 | 1.260 | 1.350 | 9,564 | +0.00(+0.00%) |
Dec 22, 2022 | 1.340 | 1.400 | 1.320 | 1.350 | 86,797 | +0.01(+0.75%) |
Dec 21, 2022 | 1.330 | 1.350 | 1.288 | 1.340 | 27,076 | -0.02(-1.47%) |
Dec 20, 2022 | 1.380 | 1.390 | 1.360 | 1.360 | 10,400 | -0.01(-0.73%) |
Dec 19, 2022 | 1.350 | 1.370 | 1.346 | 1.370 | 5,751 | -0.00(-0.26%) |
Dec 16, 2022 | 1.440 | 1.440 | 1.350 | 1.374 | 17,681 | -0.02(-1.18%) |
Dec 15, 2022 | 1.400 | 1.400 | 1.350 | 1.390 | 35,457 | +0.00(+0.00%) |
Dec 14, 2022 | 1.400 | 1.410 | 1.360 | 1.390 | 10,919 | -0.05(-3.47%) |
Dec 13, 2022 | 1.455 | 1.490 | 1.440 | 1.440 | 2,405 | +0.00(+0.00%) |
Dec 12, 2022 | 1.495 | 1.495 | 1.420 | 1.440 | 3,717 | -0.06(-4.00%) |
Dec 09, 2022 | 1.540 | 1.540 | 1.450 | 1.500 | 33,586 | -0.04(-2.60%) |
Dec 08, 2022 | 1.475 | 1.540 | 1.460 | 1.540 | 17,618 | +0.06(+4.05%) |
Dec 07, 2022 | 1.490 | 1.490 | 1.210 | 1.480 | 53,979 | -0.01(-0.34%) |
Dec 06, 2022 | 1.490 | 1.490 | 1.485 | 1.485 | 1,270 | +0.02(+1.02%) |
Dec 05, 2022 | 1.520 | 1.520 | 1.340 | 1.470 | 16,848 | -0.03(-2.00%) |
Dec 02, 2022 | 1.580 | 1.600 | 1.500 | 1.500 | 13,512 | -0.08(-5.06%) |
Dec 01, 2022 | 1.510 | 1.580 | 1.440 | 1.580 | 30,160 | +0.08(+5.33%) |
Nov 30, 2022 | 1.530 | 1.570 | 1.500 | 1.500 | 90,913 | -0.03(-1.96%) |
Nov 29, 2022 | 1.535 | 1.540 | 1.520 | 1.530 | 18,065 | +0.01(+0.35%) |
Nov 28, 2022 | 1.520 | 1.620 | 1.480 | 1.525 | 53,280 | -0.03(-1.98%) |
Nov 25, 2022 | 1.540 | 1.600 | 1.530 | 1.555 | 7,200 | +0.02(+1.00%) |
Nov 23, 2022 | 1.560 | 1.615 | 1.400 | 1.540 | 42,184 | -0.08(-4.94%) |
Nov 22, 2022 | 1.620 | 1.640 | 1.560 | 1.620 | 25,373 | -0.07(-4.14%) |
Nov 21, 2022 | 1.690 | 1.690 | 1.600 | 1.690 | 9,000 | +0.02(+1.20%) |
Nov 18, 2022 | 1.700 | 1.740 | 1.653 | 1.670 | 24,591 | -0.00(-0.13%) |
Nov 17, 2022 | 1.625 | 1.672 | 1.625 | 1.672 | 1,248 | +0.04(+2.58%) |
Nov 16, 2022 | 1.700 | 1.710 | 1.620 | 1.630 | 16,422 | -0.07(-4.12%) |
Nov 15, 2022 | 1.670 | 1.720 | 1.635 | 1.700 | 31,610 | +0.06(+3.66%) |
Nov 14, 2022 | 1.690 | 1.690 | 1.640 | 1.640 | 12,531 | -0.03(-1.79%) |
Nov 11, 2022 | 1.680 | 1.690 | 1.635 | 1.670 | 16,348 | -0.01(-0.60%) |
Nov 10, 2022 | 1.630 | 1.690 | 1.580 | 1.680 | 35,200 | -0.01(-0.59%) |
Nov 09, 2022 | 1.700 | 1.700 | 1.690 | 1.690 | 525 | -0.01(-0.59%) |
Nov 08, 2022 | 1.559 | 1.810 | 1.550 | 1.700 | 113,244 | +0.15(+9.68%) |
Nov 07, 2022 | 1.540 | 1.550 | 1.505 | 1.550 | 17,276 | +0.00(+0.00%) |
Nov 04, 2022 | 1.540 | 1.570 | 1.300 | 1.550 | 131,470 | +0.02(+1.31%) |
Nov 03, 2022 | 1.560 | 1.600 | 1.500 | 1.530 | 19,890 | -0.06(-3.77%) |
Nov 02, 2022 | 1.600 | 1.605 | 1.520 | 1.590 | 51,320 | -0.01(-0.63%) |
Nov 01, 2022 | 1.630 | 1.630 | 1.590 | 1.600 | 75,085 | -0.01(-0.62%) |
Oct 31, 2022 | 1.610 | 1.630 | 1.590 | 1.610 | 52,651 | +0.00(+0.00%) |
Oct 28, 2022 | 1.545 | 1.630 | 1.545 | 1.610 | 167,266 | +0.06(+3.87%) |
Oct 27, 2022 | 1.520 | 1.600 | 1.510 | 1.550 | 194,066 | +0.05(+3.33%) |
Oct 26, 2022 | 1.445 | 1.500 | 1.445 | 1.500 | 62,168 | +0.06(+4.17%) |
Oct 25, 2022 | 1.404 | 1.460 | 1.400 | 1.440 | 44,884 | +0.05(+3.60%) |
Oct 24, 2022 | 1.400 | 1.440 | 1.380 | 1.390 | 83,372 | -0.01(-0.71%) |
Oct 21, 2022 | 1.400 | 1.400 | 1.380 | 1.400 | 57,363 | +0.00(+0.00%) |
Oct 20, 2022 | 1.340 | 1.440 | 1.310 | 1.400 | 38,073 | +0.06(+4.48%) |
Oct 19, 2022 | 1.340 | 1.350 | 1.220 | 1.340 | 53,065 | +0.00(+0.00%) |
Oct 18, 2022 | 1.300 | 1.365 | 1.300 | 1.340 | 51,436 | +0.02(+1.13%) |
Oct 17, 2022 | 1.270 | 1.330 | 1.260 | 1.325 | 90,978 | +0.05(+3.52%) |
Oct 14, 2022 | 1.180 | 1.290 | 1.170 | 1.280 | 29,540 | +0.01(+0.78%) |
Oct 13, 2022 | 1.250 | 1.300 | 1.230 | 1.270 | 61,667 | +0.04(+3.25%) |
Oct 12, 2022 | 1.200 | 1.240 | 1.188 | 1.230 | 105,710 | +0.00(+0.00%) |
Oct 11, 2022 | 1.180 | 1.230 | 1.145 | 1.230 | 42,204 | +0.05(+4.24%) |
Oct 10, 2022 | 1.190 | 1.200 | 1.110 | 1.180 | 58,450 | -0.03(-2.28%) |
Oct 07, 2022 | 1.200 | 1.240 | 1.200 | 1.208 | 47,189 | -0.01(-1.02%) |
Oct 06, 2022 | 1.210 | 1.220 | 1.200 | 1.220 | 12,083 | -0.01(-0.81%) |
Oct 05, 2022 | 1.180 | 1.230 | 1.180 | 1.230 | 16,717 | +0.03(+2.50%) |
Oct 04, 2022 | 1.200 | 1.200 | 1.190 | 1.200 | 11,911 | +0.00(+0.00%) |
Oct 03, 2022 | 1.220 | 1.220 | 1.190 | 1.200 | 32,311 | -0.02(-1.64%) |
Sep 30, 2022 | 1.185 | 1.225 | 1.185 | 1.220 | 16,100 | +0.03(+2.52%) |
Sep 29, 2022 | 1.195 | 1.220 | 1.165 | 1.190 | 31,581 | -0.02(-1.65%) |
Sep 28, 2022 | 1.150 | 1.210 | 1.120 | 1.210 | 48,710 | +0.09(+8.04%) |
Sep 27, 2022 | 1.050 | 1.150 | 1.050 | 1.120 | 32,171 | +0.08(+7.69%) |
Sep 26, 2022 | 1.010 | 1.110 | 1.010 | 1.040 | 18,448 | +0.03(+2.97%) |
Sep 23, 2022 | 0.9420 | 1.010 | 0.9200 | 1.010 | 43,164 | +0.06(+6.39%) |
Sep 22, 2022 | 0.9950 | 1.000 | 0.9100 | 0.9493 | 67,149 | -0.05(-5.07%) |
Sep 21, 2022 | 1.090 | 1.110 | 0.9500 | 1.000 | 247,971 | -0.07(-6.54%) |
Sep 20, 2022 | 1.100 | 1.140 | 1.060 | 1.070 | 64,400 | -0.03(-2.73%) |
Sep 19, 2022 | 1.180 | 1.180 | 1.100 | 1.100 | 244,873 | -0.07(-5.98%) |
Sep 16, 2022 | 1.200 | 1.215 | 1.170 | 1.170 | 36,300 | -0.04(-3.31%) |
Sep 15, 2022 | 1.220 | 1.240 | 1.200 | 1.210 | 35,390 | -0.01(-0.82%) |
Sep 14, 2022 | 1.240 | 1.240 | 1.180 | 1.220 | 33,388 | +0.00(+0.00%) |
Sep 13, 2022 | 1.210 | 1.250 | 1.180 | 1.220 | 22,814 | -0.02(-1.61%) |
Sep 12, 2022 | 1.220 | 1.265 | 1.220 | 1.240 | 26,402 | -0.01(-0.80%) |
Sep 09, 2022 | 1.215 | 1.250 | 1.213 | 1.250 | 8,450 | +0.03(+2.46%) |
Sep 08, 2022 | 1.180 | 1.250 | 1.150 | 1.220 | 24,593 | +0.06(+5.17%) |
Sep 07, 2022 | 1.200 | 1.205 | 1.160 | 1.160 | 35,350 | -0.04(-3.33%) |
Sep 06, 2022 | 1.180 | 1.200 | 1.170 | 1.200 | 23,965 | -0.02(-1.64%) |
Sep 02, 2022 | 1.290 | 1.290 | 1.160 | 1.220 | 46,384 | -0.06(-4.69%) |
Sep 01, 2022 | 1.272 | 1.300 | 1.250 | 1.280 | 21,514 | +0.00(+0.00%) |
Aug 31, 2022 | 1.290 | 1.300 | 1.260 | 1.280 | 13,639 | -0.01(-0.78%) |
Aug 30, 2022 | 1.260 | 1.290 | 1.210 | 1.290 | 52,133 | +0.05(+4.03%) |
Aug 29, 2022 | 1.220 | 1.250 | 1.200 | 1.240 | 67,800 | +0.04(+3.33%) |
Aug 26, 2022 | 1.210 | 1.225 | 1.200 | 1.200 | 26,300 | -0.04(-3.23%) |
Aug 25, 2022 | 1.280 | 1.280 | 1.200 | 1.240 | 28,555 | -0.02(-1.59%) |
Aug 24, 2022 | 1.300 | 1.300 | 1.260 | 1.260 | 16,528 | -0.03(-2.33%) |
Aug 23, 2022 | 1.270 | 1.320 | 1.225 | 1.290 | 34,501 | +0.01(+1.10%) |
Aug 22, 2022 | 1.290 | 1.290 | 1.210 | 1.276 | 13,440 | +0.04(+2.90%) |
Aug 19, 2022 | 1.200 | 1.270 | 1.170 | 1.240 | 14,760 | -0.03(-2.36%) |
Aug 18, 2022 | 1.230 | 1.280 | 1.230 | 1.270 | 42,675 | +0.04(+3.67%) |
Aug 17, 2022 | 1.230 | 1.260 | 1.190 | 1.225 | 46,100 | +0.02(+1.24%) |
Aug 16, 2022 | 1.250 | 1.280 | 1.180 | 1.210 | 52,736 | -0.05(-3.76%) |
Aug 15, 2022 | 1.210 | 1.280 | 1.210 | 1.257 | 55,877 | +0.02(+1.40%) |
Aug 12, 2022 | 1.210 | 1.240 | 1.210 | 1.240 | 9,828 | +0.00(+0.00%) |
Aug 11, 2022 | 1.190 | 1.250 | 1.190 | 1.240 | 75,960 | +0.03(+2.48%) |
Aug 10, 2022 | 1.200 | 1.250 | 1.160 | 1.210 | 110,017 | +0.00(+0.00%) |
Aug 09, 2022 | 1.190 | 1.210 | 1.180 | 1.210 | 21,901 | +0.04(+3.42%) |
Aug 08, 2022 | 1.165 | 1.180 | 1.165 | 1.170 | 3,000 | +0.01(+0.86%) |
Aug 05, 2022 | 1.129 | 1.190 | 1.095 | 1.160 | 30,338 | +0.07(+6.42%) |
Aug 04, 2022 | 1.210 | 1.210 | 1.010 | 1.090 | 50,163 | -0.12(-9.92%) |
Aug 03, 2022 | 1.210 | 1.210 | 1.150 | 1.210 | 29,284 | +0.00(+0.00%) |
Aug 02, 2022 | 1.200 | 1.230 | 1.190 | 1.210 | 30,440 | -0.03(-2.42%) |
Aug 01, 2022 | 1.260 | 1.270 | 1.240 | 1.240 | 3,110 | +0.03(+2.48%) |
Jul 29, 2022 | 1.205 | 1.210 | 1.168 | 1.210 | 12,325 | +0.01(+0.83%) |
Jul 28, 2022 | 1.210 | 1.210 | 1.200 | 1.200 | 2,710 | +0.01(+0.84%) |
Jul 27, 2022 | 1.170 | 1.220 | 1.170 | 1.190 | 3,697 | -0.05(-3.84%) |
Jul 26, 2022 | 1.250 | 1.250 | 1.238 | 1.238 | 10,388 | -0.02(-1.79%) |
Jul 25, 2022 | 1.240 | 1.300 | 1.230 | 1.260 | 38,113 | +0.03(+2.44%) |
Jul 22, 2022 | 1.150 | 1.240 | 1.150 | 1.230 | 26,450 | +0.07(+6.03%) |
Jul 21, 2022 | 1.150 | 1.161 | 1.140 | 1.160 | 148,334 | -0.03(-2.52%) |
Jul 20, 2022 | 1.170 | 1.210 | 1.120 | 1.190 | 34,588 | +0.02(+1.71%) |
Jul 19, 2022 | 1.190 | 1.240 | 1.170 | 1.170 | 43,825 | -0.07(-5.65%) |
Jul 18, 2022 | 1.200 | 1.240 | 1.192 | 1.240 | 18,812 | +0.04(+3.33%) |
Jul 15, 2022 | 1.190 | 1.200 | 1.185 | 1.200 | 57,773 | +0.01(+0.84%) |
Jul 14, 2022 | 1.190 | 1.190 | 1.185 | 1.190 | 6,231 | -0.01(-0.83%) |
Jul 13, 2022 | 1.205 | 1.240 | 1.190 | 1.200 | 17,780 | +0.00(+0.00%) |
Jul 12, 2022 | 1.200 | 1.210 | 1.180 | 1.200 | 21,184 | +0.02(+1.69%) |
Jul 11, 2022 | 1.180 | 1.180 | 1.170 | 1.180 | 19,490 | -0.01(-0.67%) |
Jul 08, 2022 | 1.120 | 1.210 | 1.120 | 1.188 | 29,357 | +0.06(+5.13%) |
Jul 07, 2022 | 1.125 | 1.190 | 1.120 | 1.130 | 54,587 | +0.01(+0.89%) |
Jul 06, 2022 | 1.180 | 1.180 | 1.119 | 1.120 | 43,159 | -0.08(-6.67%) |
Jul 05, 2022 | 1.250 | 1.250 | 1.190 | 1.200 | 36,617 | -0.05(-4.00%) |
Jul 01, 2022 | 1.290 | 1.300 | 1.240 | 1.250 | 99,296 | -0.04(-3.47%) |
Jun 30, 2022 | 1.250 | 1.300 | 0.9900 | 1.295 | 353,513 | +0.04(+3.60%) |
Jun 29, 2022 | 1.270 | 1.300 | 1.230 | 1.250 | 28,100 | -0.03(-2.38%) |
Jun 28, 2022 | 1.290 | 1.350 | 1.270 | 1.280 | 41,530 | -0.01(-0.74%) |
Jun 27, 2022 | 1.290 | 1.320 | 1.252 | 1.290 | 16,085 | +0.01(+0.78%) |
Jun 24, 2022 | 1.182 | 1.370 | 1.180 | 1.280 | 119,569 | +0.09(+8.02%) |
Jun 23, 2022 | 1.220 | 1.270 | 1.150 | 1.185 | 42,650 | -0.05(-4.44%) |
Jun 22, 2022 | 1.130 | 1.240 | 1.130 | 1.240 | 38,473 | +0.05(+4.20%) |
Jun 21, 2022 | 1.180 | 1.200 | 1.090 | 1.190 | 38,725 | +0.01(+0.85%) |
Jun 17, 2022 | 1.070 | 1.180 | 0.9702 | 1.180 | 193,390 | +0.01(+0.85%) |
Jun 16, 2022 | 1.170 | 1.170 | 1.110 | 1.170 | 34,650 | -0.02(-1.68%) |
Jun 15, 2022 | 1.120 | 1.190 | 0.9551 | 1.190 | 50,287 | +0.07(+6.25%) |
Jun 14, 2022 | 1.070 | 1.140 | 1.060 | 1.120 | 37,582 | +0.05(+4.43%) |
Jun 13, 2022 | 1.020 | 1.073 | 1.000 | 1.073 | 22,314 | +0.02(+2.14%) |
Jun 10, 2022 | 1.050 | 1.060 | 0.9500 | 1.050 | 22,834 | +0.00(+0.00%) |
Jun 09, 2022 | 1.050 | 1.050 | 1.010 | 1.050 | 51,965 | -0.03(-2.78%) |
Jun 08, 2022 | 1.100 | 1.100 | 1.079 | 1.080 | 34,505 | -0.05(-4.42%) |
Jun 07, 2022 | 1.130 | 1.130 | 1.010 | 1.130 | 600 | -0.01(-0.88%) |
Jun 06, 2022 | 1.100 | 1.145 | 1.100 | 1.140 | 18,230 | +0.01(+0.88%) |
Jun 03, 2022 | 1.060 | 1.130 | 1.050 | 1.130 | 19,178 | +0.03(+2.73%) |
Jun 02, 2022 | 1.090 | 1.100 | 1.089 | 1.100 | 3,000 | +0.06(+5.77%) |