Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 0.6300 | 0.7050 | 0.6300 | 0.7050 | 4,800 | +0.11(+19.49%) |
May 22, 2013 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.03(+4.42%) | |
May 21, 2013 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 2,000 | +0.01(+2.73%) |
May 20, 2013 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 4,000 | +0.02(+4.27%) |
May 17, 2013 | 0.5275 | 0.5275 | 0.5275 | 0.5275 | 1,000 | +0.04(+7.65%) |
May 13, 2013 | 0.4900 | 0.4900 | 0.4900 | 0 | -0.01(-2.00%) | |
May 10, 2013 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,000 | +0.02(+3.09%) |
May 07, 2013 | 0.4850 | 0.4850 | 0.4850 | 0 | -0.03(-4.90%) | |
May 06, 2013 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 4,000 | +0.02(+4.08%) |
May 03, 2013 | 0.5025 | 0.5025 | 0.4900 | 0.4900 | 5,200 | -0.03(-5.77%) |
Apr 30, 2013 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.03(+6.12%) | |
Apr 24, 2013 | 0.4900 | 0.4900 | 0.4900 | 0 | -0.01(-2.00%) | |
Apr 23, 2013 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,000 | +0.00(+0.00%) |
Apr 16, 2013 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.02(-2.91%) |
Apr 12, 2013 | 0.5150 | 0.5150 | 0.5150 | 0 | +0.00(+0.00%) | |
Apr 11, 2013 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 760 | -0.03(-4.63%) |
Apr 09, 2013 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) | |
Apr 08, 2013 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 53,888 | +0.00(+0.47%) |
Apr 05, 2013 | 0.5375 | 0.5375 | 0.5375 | 0.5375 | 388 | -0.02(-3.15%) |
Apr 03, 2013 | 0.5550 | 0.5550 | 0.5550 | 0 | -0.01(-0.89%) | |
Apr 02, 2013 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 20,000 | -0.01(-1.75%) |
Apr 01, 2013 | 0.5792 | 0.5792 | 0.5700 | 0.5700 | 1,100 | +0.00(+0.00%) |
Mar 28, 2013 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 3,000 | -0.01(-1.50%) |
Mar 25, 2013 | 0.5787 | 0.5787 | 0.5787 | 0 | +0.02(+3.34%) | |
Mar 22, 2013 | 0.5750 | 0.5750 | 0.5600 | 0.5600 | 9,500 | -0.01(-2.61%) |
Mar 21, 2013 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 600 | -0.01(-1.71%) |
Mar 20, 2013 | 0.5437 | 0.5850 | 0.5437 | 0.5850 | 6,000 | +0.03(+6.13%) |
Mar 18, 2013 | 0.5512 | 0.5512 | 0.5512 | 1,000 | -0.02(-3.30%) | |
Mar 14, 2013 | 0.5700 | 0.5700 | 0.5700 | 0 | -0.02(-3.39%) | |
Mar 13, 2013 | 0.6025 | 0.6025 | 0.5900 | 0.5900 | 111,140 | -0.02(-3.28%) |
Mar 08, 2013 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.03(+5.17%) | |
Mar 07, 2013 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 110,500 | +0.00(+0.00%) |