Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 28.45 | 28.45 | 28.45 | 28.45 | 357 | -0.03(-0.11%) |
May 30, 2017 | 28.49 | 28.49 | 28.49 | 28.49 | 20 | +0.00(+0.00%) |
May 26, 2017 | 28.49 | 28.49 | 28.49 | 28.49 | 468 | -0.03(-0.12%) |
May 25, 2017 | 28.52 | 28.52 | 28.52 | 28.52 | 848 | +0.22(+0.78%) |
May 24, 2017 | 28.30 | 28.30 | 28.30 | 28.30 | 700 | +0.11(+0.38%) |
May 23, 2017 | 28.22 | 28.22 | 28.19 | 28.19 | 464 | +0.00(+0.01%) |
May 22, 2017 | 28.19 | 28.19 | 28.19 | 28.19 | 144 | +0.03(+0.10%) |
May 19, 2017 | 28.16 | 28.16 | 28.16 | 28.16 | 574 | +0.42(+1.51%) |
May 18, 2017 | 27.74 | 27.74 | 27.74 | 27.74 | 51 | +0.00(+0.00%) |
May 17, 2017 | 27.93 | 27.93 | 27.74 | 27.74 | 1,044 | -0.45(-1.60%) |
May 16, 2017 | 28.19 | 28.19 | 28.19 | 28.19 | 190 | +0.26(+0.95%) |
May 15, 2017 | 27.93 | 27.93 | 27.93 | 27.93 | 14 | +0.00(+0.00%) |
May 12, 2017 | 27.93 | 27.93 | 27.93 | 27.93 | 3 | +0.00(+0.00%) |
May 11, 2017 | 27.96 | 27.96 | 27.93 | 27.93 | 223 | -0.07(-0.26%) |
May 10, 2017 | 28.00 | 28.00 | 28.00 | 28.00 | 3 | +0.00(+0.00%) |
May 09, 2017 | 28.00 | 28.00 | 28.00 | 28.00 | 2 | +0.00(+0.00%) |
May 08, 2017 | 27.98 | 28.00 | 27.98 | 28.00 | 706 | +0.17(+0.63%) |
May 05, 2017 | 27.83 | 27.83 | 27.83 | 27.83 | 3 | +0.00(+0.00%) |
May 04, 2017 | 27.85 | 27.85 | 27.83 | 27.83 | 941 | +0.08(+0.27%) |
May 03, 2017 | 27.75 | 27.75 | 27.75 | 27.75 | 510 | +0.33(+1.20%) |
May 02, 2017 | 27.42 | 27.42 | 27.42 | 27.42 | 5 | +0.00(+0.00%) |
May 01, 2017 | 27.42 | 27.42 | 27.42 | 27.42 | 5 | +0.00(+0.00%) |
Apr 28, 2017 | 27.42 | 27.42 | 27.42 | 27.42 | 2 | +0.00(+0.00%) |
Apr 27, 2017 | 27.42 | 27.42 | 27.42 | 27.42 | 2 | +0.00(+0.00%) |
Apr 26, 2017 | 27.42 | 27.42 | 27.42 | 27.42 | 2 | +0.00(+0.00%) |
Apr 25, 2017 | 27.42 | 27.42 | 27.42 | 27.42 | 2 | +0.00(+0.00%) |
Apr 24, 2017 | 27.42 | 27.42 | 27.42 | 27.42 | 160 | +0.24(+0.88%) |
Apr 21, 2017 | 27.20 | 27.20 | 27.18 | 27.18 | 274 | +0.22(+0.83%) |
Apr 20, 2017 | 26.96 | 26.96 | 26.96 | 26.96 | 3 | +0.00(+0.00%) |
Apr 19, 2017 | 26.96 | 26.96 | 26.96 | 26.96 | 3 | +0.00(+0.00%) |
Apr 18, 2017 | 26.96 | 26.96 | 26.96 | 26.96 | 19 | +0.00(+0.00%) |
Apr 17, 2017 | 26.98 | 26.98 | 26.96 | 26.96 | 314 | -0.00(-0.01%) |
Apr 13, 2017 | 26.96 | 26.96 | 26.96 | 26.96 | 229 | +0.06(+0.22%) |
Apr 12, 2017 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | +0.00(+0.00%) |
Apr 11, 2017 | 26.90 | 26.90 | 26.90 | 26.90 | 571 | -0.05(-0.17%) |
Apr 10, 2017 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | +0.00(+0.00%) |
Apr 07, 2017 | 26.95 | 26.95 | 26.95 | 26.95 | 75 | +0.00(+0.00%) |
Apr 06, 2017 | 26.95 | 26.95 | 26.95 | 26.95 | 125 | -0.02(-0.09%) |
Apr 05, 2017 | 26.97 | 26.97 | 26.97 | 26.97 | 745 | -0.98(-3.51%) |
Mar 30, 2017 | 27.95 | 27.95 | 27.95 | 0 | +0.00(+0.00%) | |
Mar 29, 2017 | 27.95 | 27.95 | 27.95 | 27.95 | 0 | +0.00(+0.00%) |
Mar 28, 2017 | 27.95 | 27.95 | 27.95 | 27.95 | 18 | +0.00(+0.00%) |
Mar 27, 2017 | 27.95 | 27.95 | 27.95 | 27.95 | 11 | +0.99(+3.67%) |
Mar 24, 2017 | 26.96 | 26.96 | 26.96 | 26.96 | 51 | +0.00(+0.00%) |
Mar 23, 2017 | 26.96 | 26.96 | 26.96 | 26.96 | 353 | -0.20(-0.75%) |
Mar 22, 2017 | 27.16 | 27.16 | 27.16 | 27.16 | 0 | +0.00(+0.00%) |
Mar 21, 2017 | 27.16 | 27.16 | 27.16 | 27.16 | 0 | +0.00(+0.00%) |
Mar 20, 2017 | 27.17 | 27.17 | 27.16 | 27.16 | 1,817 | +0.20(+0.75%) |
Mar 17, 2017 | 26.96 | 26.96 | 26.96 | 26.96 | 33 | +0.00(+0.00%) |
Mar 16, 2017 | 26.96 | 26.96 | 26.96 | 26.96 | 43 | +0.00(+0.00%) |
Mar 15, 2017 | 26.96 | 26.96 | 26.96 | 26.96 | 0 | +0.00(+0.00%) |
Mar 14, 2017 | 26.96 | 26.96 | 26.91 | 26.96 | 748 | +0.03(+0.11%) |
Mar 13, 2017 | 26.93 | 26.93 | 26.93 | 26.93 | 754 | +0.02(+0.07%) |
Mar 10, 2017 | 26.91 | 26.91 | 26.91 | 26.91 | 711 | +0.02(+0.07%) |
Mar 09, 2017 | 26.89 | 26.89 | 26.89 | 26.89 | 0 | +0.00(+0.00%) |
Mar 08, 2017 | 26.89 | 26.89 | 26.89 | 26.89 | 53 | +0.00(+0.00%) |
Mar 07, 2017 | 26.89 | 26.89 | 26.89 | 26.89 | 2,001 | -0.16(-0.59%) |
Mar 06, 2017 | 27.12 | 27.15 | 27.05 | 27.05 | 3,913 | -0.32(-1.17%) |
Mar 03, 2017 | 27.37 | 27.37 | 27.37 | 27.37 | 200 | +0.04(+0.15%) |
Mar 02, 2017 | 27.10 | 27.33 | 27.10 | 27.33 | 1,700 | +0.84(+3.17%) |