Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Proteome Therapeutics Corp (TSV: APC )

0.0200 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
May 30, 2019 0.1150 0.1150 0.1150 0.1150 801 +0.00(+0.00%)
May 29, 2019 0.1200 0.1200 0.1150 0.1150 15,400 -0.00(-4.17%)
May 28, 2019 0.1300 0.1300 0.1200 0.1200 15,150 -0.01(-7.69%)
May 27, 2019 0.1150 0.1300 0.1150 0.1300 4,000 -0.01(-10.34%)
May 24, 2019 0.1450 0.1450 0.1450 0.1450 2,205 -0.01(-3.33%)
May 23, 2019 0.1500 0.1650 0.1500 0.1500 95,001 -0.01(-6.25%)
May 22, 2019 0.1600 0.1600 0.1600 0.1600 2,000 -0.01(-3.03%)
May 21, 2019 0.1650 0.1650 0.1600 0.1650 2,020 +0.00(+0.00%)
May 17, 2019 0.1650 0.1650 0.1650 0 +0.03(+22.22%)
May 16, 2019 0.1200 0.1350 0.1200 0.1350 20,430 +0.03(+22.73%)
May 15, 2019 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
May 14, 2019 0.1200 0.1200 0.1050 0.1050 26,351 -0.03(-19.23%)
May 13, 2019 0.1350 0.1350 0.1300 0.1300 2,480 -0.01(-3.70%)
May 10, 2019 0.1500 0.1500 0.0800 0.1350 140,550 +0.02(+17.39%)
May 09, 2019 0.1150 0.1150 0.1150 0.1150 33,500 +0.10(+475.00%)
May 07, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 06, 2019 0.0200 0.0250 0.0200 0.0250 61,060 +0.01(+25.00%)
May 03, 2019 0.0200 0.0200 0.0200 0.0200 13,050 -0.01(-20.00%)
May 02, 2019 0.0250 0.0250 0.0250 0.0250 17,000 +0.01(+25.00%)
May 01, 2019 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Apr 30, 2019 0.0200 0.0200 0.0150 0.0200 1,144,000 -0.01(-20.00%)
Apr 29, 2019 0.0250 0.0250 0.0250 0.0250 140,000 +0.00(+0.00%)
Apr 26, 2019 0.0250 0.0250 0.0250 0.0250 146,844 +0.01(+25.00%)
Apr 25, 2019 0.0250 0.0250 0.0200 0.0200 155,563 -0.01(-20.00%)
Apr 24, 2019 0.0250 0.0250 0.0250 0.0250 704,066 -0.00(-16.67%)
Apr 23, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 22, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 18, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 17, 2019 0.0300 0.0350 0.0300 0.0300 70,469 +0.00(+0.00%)
Apr 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 12, 2019 0.0300 0.0300 0.0300 0.0300 66,400 +0.00(+0.00%)
Apr 11, 2019 0.0250 0.0300 0.0250 0.0300 65,000 +0.00(+0.00%)
Apr 09, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 05, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 04, 2019 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-14.29%)
Apr 02, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 29, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 28, 2019 0.0350 0.0350 0.0350 0.0350 120,300 +0.00(+0.00%)
Mar 27, 2019 0.0300 0.0350 0.0300 0.0350 11,000 +0.00(+0.00%)
Mar 26, 2019 0.0300 0.0350 0.0300 0.0350 31,000 +0.00(+0.00%)
Mar 25, 2019 0.0350 0.0350 0.0300 0.0350 34,000 +0.00(+0.00%)
Mar 22, 2019 0.0350 0.0350 0.0350 0.0350 23,000 +0.01(+16.67%)
Mar 20, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 19, 2019 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Mar 18, 2019 0.0350 0.0350 0.0350 0.0350 143,500 -0.00(-12.50%)
Mar 15, 2019 0.0350 0.0400 0.0350 0.0400 14,000 +0.00(+14.29%)
Mar 14, 2019 0.0350 0.0350 0.0350 0.0350 83,900 +0.00(+0.00%)
Mar 12, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 11, 2019 0.0400 0.0400 0.0400 0.0400 35,500 +0.00(+0.00%)
Mar 08, 2019 0.0400 0.0400 0.0400 0.0400 174,100 +0.00(+0.00%)
Mar 07, 2019 0.0450 0.0450 0.0350 0.0400 472,350 -0.00(-11.11%)
Mar 06, 2019 0.0600 0.0600 0.0450 0.0450 649,470 -0.01(-25.00%)
Mar 05, 2019 0.0350 0.0650 0.0350 0.0600 3,287,755 +0.02(+71.43%)
Mar 04, 2019 0.0300 0.0400 0.0300 0.0350 408,000 +0.01(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.