Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 20.51 | 20.51 | 20.51 | 1,205 | +0.00(+0.00%) | |
May 28, 2020 | 20.51 | 20.51 | 20.51 | 20.51 | 1,705 | +0.70(+3.55%) |
May 27, 2020 | 19.80 | 19.80 | 19.80 | 19.80 | 315 | +0.14(+0.71%) |
May 26, 2020 | 19.66 | 19.66 | 19.66 | 54 | +0.00(+0.00%) | |
May 22, 2020 | 19.65 | 19.66 | 19.65 | 19.66 | 900 | -0.70(-3.44%) |
May 20, 2020 | 20.36 | 20.36 | 20.36 | 0 | -0.69(-3.29%) | |
May 19, 2020 | 21.01 | 21.06 | 21.01 | 21.06 | 1,215 | +1.12(+5.59%) |
May 15, 2020 | 19.94 | 19.94 | 19.94 | 0 | -1.48(-6.91%) | |
May 14, 2020 | 21.42 | 21.42 | 21.42 | 25 | +0.00(+0.00%) | |
May 12, 2020 | 21.42 | 21.42 | 21.42 | 0 | +0.07(+0.34%) | |
May 11, 2020 | 21.35 | 21.35 | 21.35 | 10 | +0.00(+0.00%) | |
May 08, 2020 | 21.12 | 21.35 | 21.12 | 21.35 | 300 | +1.57(+7.93%) |
May 07, 2020 | 19.78 | 19.78 | 19.78 | 27 | +0.00(+0.00%) | |
May 05, 2020 | 19.78 | 19.78 | 19.78 | 0 | -0.39(-1.92%) | |
May 04, 2020 | 20.17 | 20.17 | 20.17 | 78 | +0.00(+0.00%) | |
May 01, 2020 | 20.17 | 20.17 | 20.17 | 34 | +0.00(+0.00%) | |
Apr 29, 2020 | 20.17 | 20.17 | 20.17 | 0 | +0.52(+2.62%) | |
Apr 28, 2020 | 19.65 | 19.65 | 19.65 | 19.65 | 160 | -0.24(-1.21%) |
Apr 17, 2020 | 19.89 | 19.89 | 19.89 | 0 | +0.00(+0.00%) | |
Apr 16, 2020 | 19.89 | 19.89 | 19.89 | 19.89 | 100 | -0.38(-1.86%) |
Apr 15, 2020 | 20.27 | 20.27 | 20.27 | 50 | +0.00(+0.00%) | |
Apr 14, 2020 | 20.27 | 20.27 | 20.27 | 20.27 | 100 | +0.19(+0.92%) |
Apr 13, 2020 | 20.44 | 20.60 | 20.08 | 20.08 | 1,100 | -0.72(-3.46%) |
Apr 09, 2020 | 20.11 | 20.80 | 20.11 | 20.80 | 400 | +0.92(+4.64%) |
Apr 08, 2020 | 19.88 | 19.88 | 19.88 | 19.88 | 250 | +1.88(+10.44%) |
Apr 03, 2020 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) | |
Apr 01, 2020 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) | |
Mar 30, 2020 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) | |
Mar 27, 2020 | 18.00 | 18.00 | 18.00 | 25 | +0.00(+0.00%) | |
Mar 26, 2020 | 18.00 | 18.17 | 17.43 | 18.00 | 1,800 | +0.00(+0.00%) |
Mar 25, 2020 | 18.00 | 18.00 | 18.00 | 18.00 | 120 | +4.42(+32.53%) |
Mar 24, 2020 | 14.40 | 14.40 | 13.58 | 13.58 | 420 | -1.42(-9.45%) |
Mar 23, 2020 | 18.00 | 18.00 | 15.00 | 15.00 | 746 | -0.77(-4.86%) |
Mar 18, 2020 | 15.77 | 15.77 | 15.77 | 0 | -2.41(-13.24%) | |
Mar 13, 2020 | 18.17 | 18.17 | 18.17 | 0 | +0.80(+4.59%) | |
Mar 12, 2020 | 17.40 | 17.40 | 17.37 | 17.37 | 424 | -3.62(-17.23%) |
Mar 10, 2020 | 20.99 | 20.99 | 20.99 | 0 | -0.37(-1.73%) | |
Mar 09, 2020 | 21.36 | 21.36 | 21.36 | 21.36 | 278 | -1.81(-7.81%) |
Mar 05, 2020 | 23.17 | 23.17 | 23.17 | 0 | +0.00(+0.00%) | |
Mar 04, 2020 | 23.17 | 23.17 | 23.17 | 23.17 | 100 | +2.23(+10.67%) |
Mar 03, 2020 | 20.94 | 20.94 | 20.94 | 60 | +0.00(+0.00%) |