Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 24,632 | +0.02(+2.13%) |
May 28, 2021 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 1,514 | -0.02(-2.08%) |
May 27, 2021 | 0.9500 | 0.9600 | 0.9500 | 0.9600 | 5,435 | +0.00(+0.00%) |
May 26, 2021 | 0.9300 | 0.9600 | 0.8900 | 0.9600 | 15,647 | +0.03(+3.23%) |
May 25, 2021 | 0.9600 | 0.9900 | 0.9300 | 0.9300 | 28,040 | -0.01(-1.06%) |
May 21, 2021 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 5,734 | +0.04(+4.44%) |
May 19, 2021 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,924 | +0.00(+0.00%) |
May 18, 2021 | 0.9500 | 0.9600 | 0.9000 | 0.9000 | 26,988 | -0.02(-2.17%) |
May 14, 2021 | 0.9200 | 0.9200 | 0.9200 | 485 | +0.00(+0.00%) | |
May 13, 2021 | 0.9400 | 0.9400 | 0.9200 | 0.9200 | 4,768 | -0.02(-2.13%) |
May 12, 2021 | 0.9500 | 0.9500 | 0.9400 | 0.9400 | 6,627 | +0.00(+0.00%) |
May 11, 2021 | 0.9200 | 0.9400 | 0.9200 | 0.9400 | 24,072 | +0.04(+4.44%) |
May 10, 2021 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | 27,200 | -0.05(-5.26%) |
May 07, 2021 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 28,646 | +0.03(+3.26%) |
May 06, 2021 | 0.9100 | 0.9200 | 0.9100 | 0.9200 | 29,906 | +0.01(+1.10%) |
May 05, 2021 | 0.8900 | 0.9200 | 0.8900 | 0.9100 | 58,201 | +0.01(+1.11%) |
May 04, 2021 | 0.8800 | 0.9200 | 0.8800 | 0.9000 | 31,373 | +0.01(+1.12%) |
May 03, 2021 | 0.8800 | 0.9000 | 0.8800 | 0.8900 | 45,567 | +0.04(+4.71%) |
Apr 30, 2021 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | 20,800 | +0.00(+0.00%) |
Apr 29, 2021 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | 3,010 | -0.03(-3.41%) |
Apr 28, 2021 | 0.8800 | 0.8900 | 0.8500 | 0.8800 | 31,179 | +0.00(+0.00%) |
Apr 27, 2021 | 0.8900 | 0.8900 | 0.8800 | 0.8800 | 19,744 | +0.03(+3.53%) |
Apr 26, 2021 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 2,325 | +0.00(+0.00%) |
Apr 23, 2021 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 2,331 | +0.00(+0.00%) |
Apr 22, 2021 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 835 | +0.00(+0.00%) |
Apr 21, 2021 | 0.8900 | 0.9000 | 0.8500 | 0.8500 | 39,060 | -0.03(-3.41%) |
Apr 20, 2021 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 26,285 | +0.03(+3.53%) |
Apr 19, 2021 | 0.8600 | 0.8600 | 0.8300 | 0.8500 | 26,220 | -0.05(-5.56%) |
Apr 16, 2021 | 0.9200 | 0.9300 | 0.9000 | 0.9000 | 29,788 | +0.00(+0.00%) |
Apr 15, 2021 | 0.8700 | 0.9500 | 0.8700 | 0.9000 | 51,332 | +0.02(+2.27%) |
Apr 14, 2021 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 1,659 | +0.03(+3.53%) |
Apr 13, 2021 | 0.8500 | 0.9100 | 0.8500 | 0.8500 | 51,072 | +0.02(+2.41%) |
Apr 12, 2021 | 0.9300 | 0.9300 | 0.8300 | 0.8300 | 12,448 | -0.09(-9.78%) |
Apr 09, 2021 | 0.9200 | 0.9200 | 0.8900 | 0.9200 | 50,015 | +0.01(+1.10%) |
Apr 08, 2021 | 0.9100 | 0.9300 | 0.9100 | 0.9100 | 64,293 | +0.01(+1.11%) |
Apr 07, 2021 | 0.8800 | 0.9100 | 0.8800 | 0.9000 | 28,358 | +0.02(+2.27%) |
Apr 06, 2021 | 0.8600 | 0.9100 | 0.8600 | 0.8800 | 70,132 | +0.02(+2.33%) |
Apr 05, 2021 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 2,614 | +0.00(+0.00%) |
Apr 01, 2021 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.01(+1.18%) | |
Mar 31, 2021 | 0.8500 | 0.8600 | 0.8500 | 0.8500 | 32,019 | +0.01(+1.19%) |
Mar 30, 2021 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 15,817 | +0.00(+0.00%) |
Mar 29, 2021 | 0.8500 | 0.8600 | 0.8400 | 0.8400 | 12,702 | +0.00(+0.00%) |
Mar 26, 2021 | 0.8400 | 0.8600 | 0.8400 | 0.8400 | 19,219 | +0.00(+0.00%) |
Mar 25, 2021 | 0.8000 | 0.8400 | 0.8000 | 0.8400 | 13,721 | +0.04(+5.00%) |
Mar 24, 2021 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | 29,448 | -0.02(-2.44%) |
Mar 23, 2021 | 0.8200 | 0.8500 | 0.8100 | 0.8200 | 25,239 | +0.01(+1.23%) |
Mar 22, 2021 | 0.8100 | 0.8600 | 0.8100 | 0.8100 | 42,647 | +0.00(+0.00%) |
Mar 19, 2021 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 2,838 | -0.03(-3.57%) |
Mar 18, 2021 | 0.8300 | 0.8400 | 0.8200 | 0.8400 | 31,303 | +0.03(+3.70%) |
Mar 17, 2021 | 0.8400 | 0.8400 | 0.8100 | 0.8100 | 50,179 | +0.00(+0.00%) |
Mar 16, 2021 | 0.8300 | 0.8300 | 0.8100 | 0.8100 | 26,129 | +0.00(+0.00%) |
Mar 15, 2021 | 0.7800 | 0.8400 | 0.7800 | 0.8100 | 65,338 | +0.02(+2.53%) |
Mar 12, 2021 | 0.7800 | 0.8300 | 0.7800 | 0.7900 | 63,734 | +0.00(+0.00%) |
Mar 11, 2021 | 0.8300 | 0.8300 | 0.7900 | 0.7900 | 10,200 | -0.04(-4.82%) |
Mar 10, 2021 | 0.8100 | 0.8300 | 0.7800 | 0.8300 | 28,453 | +0.06(+7.79%) |
Mar 09, 2021 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | 7,885 | -0.03(-3.75%) |
Mar 08, 2021 | 0.8000 | 0.8500 | 0.7800 | 0.8000 | 52,395 | -0.05(-5.88%) |
Mar 05, 2021 | 0.8400 | 0.8700 | 0.8300 | 0.8500 | 11,536 | +0.02(+2.41%) |
Mar 04, 2021 | 0.8200 | 0.8800 | 0.8200 | 0.8300 | 33,533 | -0.04(-4.60%) |
Mar 03, 2021 | 0.8300 | 0.9000 | 0.8300 | 0.8700 | 6,778 | +0.02(+2.35%) |
Mar 02, 2021 | 0.9200 | 0.9300 | 0.8500 | 0.8500 | 28,390 | -0.03(-3.41%) |