Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Libero Copper & Gold Corp (TSV: LBC )

0.3150 -0.0300 (-8.70%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.7500 0.8600 0.7500 0.8200 654,330 +0.14(+20.59%)
May 28, 2021 0.6600 0.7000 0.6600 0.6800 244,780 +0.01(+1.49%)
May 27, 2021 0.6200 0.6900 0.6200 0.6700 537,660 +0.07(+11.67%)
May 26, 2021 0.6200 0.6200 0.6000 0.6000 62,055 -0.02(-3.23%)
May 25, 2021 0.5900 0.6200 0.5900 0.6200 108,765 +0.02(+3.33%)
May 21, 2021 0.6000 0.6000 0.6000 0 +0.01(+1.69%)
May 20, 2021 0.6100 0.6200 0.5700 0.5900 161,419 +0.00(+0.00%)
May 19, 2021 0.5400 0.5900 0.5400 0.5900 277,141 +0.06(+11.32%)
May 18, 2021 0.5400 0.5500 0.5300 0.5300 57,911 +0.00(+0.00%)
May 17, 2021 0.4750 0.5300 0.4750 0.5300 158,463 +0.07(+13.98%)
May 14, 2021 0.4700 0.4700 0.4500 0.4650 19,797 +0.02(+3.33%)
May 13, 2021 0.4800 0.4800 0.4400 0.4500 57,279 +0.00(+0.00%)
May 12, 2021 0.4800 0.4850 0.4500 0.4500 63,770 -0.03(-6.25%)
May 11, 2021 0.5000 0.5000 0.4800 0.4800 29,341 -0.04(-7.69%)
May 10, 2021 0.5200 0.5300 0.5000 0.5200 77,936 +0.02(+4.00%)
May 07, 2021 0.5200 0.5200 0.4850 0.5000 102,419 +0.00(+0.00%)
May 06, 2021 0.4700 0.5200 0.4650 0.5000 65,686 +0.03(+5.26%)
May 05, 2021 0.4700 0.4750 0.4550 0.4750 68,429 +0.01(+1.06%)
May 04, 2021 0.4950 0.4950 0.4600 0.4700 86,641 -0.03(-5.05%)
May 03, 2021 0.5100 0.5100 0.4950 0.4950 38,376 -0.01(-1.00%)
Apr 30, 2021 0.4950 0.5000 0.4900 0.5000 34,154 +0.02(+4.17%)
Apr 29, 2021 0.5000 0.5000 0.4800 0.4800 61,080 -0.01(-2.04%)
Apr 28, 2021 0.5000 0.5000 0.4900 0.4900 17,619 -0.01(-2.00%)
Apr 27, 2021 0.5200 0.5200 0.4850 0.5000 87,749 -0.02(-3.85%)
Apr 26, 2021 0.5000 0.5200 0.4900 0.5200 16,938 +0.02(+4.00%)
Apr 23, 2021 0.5000 0.5000 0.4900 0.5000 19,355 +0.01(+2.04%)
Apr 22, 2021 0.5100 0.5100 0.4800 0.4900 46,779 -0.02(-3.92%)
Apr 21, 2021 0.5100 0.5100 0.4950 0.5100 18,306 +0.00(+0.00%)
Apr 20, 2021 0.5300 0.5300 0.5000 0.5100 91,345 -0.01(-1.92%)
Apr 19, 2021 0.5600 0.5600 0.5200 0.5200 89,270 -0.02(-3.70%)
Apr 16, 2021 0.5500 0.5500 0.5400 0.5400 65,534 -0.01(-1.82%)
Apr 15, 2021 0.5500 0.5600 0.5400 0.5500 36,429 +0.01(+1.85%)
Apr 14, 2021 0.5500 0.5600 0.5400 0.5400 34,519 -0.02(-3.57%)
Apr 13, 2021 0.5700 0.5700 0.5600 0.5600 7,240 +0.00(+0.00%)
Apr 12, 2021 0.5800 0.5800 0.5600 0.5600 16,505 -0.02(-3.45%)
Apr 09, 2021 0.5700 0.5800 0.5600 0.5800 33,504 +0.02(+3.57%)
Apr 08, 2021 0.5500 0.5600 0.5500 0.5600 81,498 -0.01(-1.75%)
Apr 07, 2021 0.6300 0.6300 0.5700 0.5700 115,094 -0.06(-9.52%)
Apr 06, 2021 0.6300 0.6300 0.6200 0.6300 7,836 +0.00(+0.00%)
Apr 05, 2021 0.6100 0.6300 0.6100 0.6300 25,657 +0.02(+3.28%)
Apr 01, 2021 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
Mar 31, 2021 0.5800 0.6000 0.5800 0.6000 60,200 +0.00(+0.00%)
Mar 30, 2021 0.5900 0.6000 0.5900 0.6000 17,005 +0.01(+1.69%)
Mar 29, 2021 0.5900 0.5900 0.5900 0.5900 33,389 -0.01(-1.67%)
Mar 26, 2021 0.5600 0.6100 0.5600 0.6000 78,425 +0.04(+7.14%)
Mar 25, 2021 0.5600 0.5600 0.5400 0.5600 32,429 +0.01(+1.82%)
Mar 24, 2021 0.5700 0.5700 0.5400 0.5500 190,300 -0.01(-1.79%)
Mar 23, 2021 0.6200 0.6200 0.5600 0.5600 212,759 -0.05(-8.20%)
Mar 22, 2021 0.6300 0.6500 0.6100 0.6100 154,604 -0.02(-3.17%)
Mar 19, 2021 0.6500 0.6600 0.6000 0.6300 192,831 -0.02(-3.08%)
Mar 18, 2021 0.6000 0.6700 0.6000 0.6500 560,803 +0.03(+4.84%)
Mar 17, 2021 0.4500 0.6200 0.4500 0.6200 2,974,458 +0.18(+40.91%)
Mar 16, 2021 0.4500 0.4500 0.4250 0.4400 41,996 -0.01(-2.22%)
Mar 15, 2021 0.4400 0.4700 0.4400 0.4500 62,810 +0.02(+4.65%)
Mar 12, 2021 0.4500 0.4500 0.4300 0.4300 46,276 +0.00(+0.00%)
Mar 11, 2021 0.4450 0.4600 0.4300 0.4300 63,889 +0.00(+0.00%)
Mar 10, 2021 0.4700 0.4700 0.4300 0.4300 47,022 -0.04(-7.53%)
Mar 09, 2021 0.4500 0.4700 0.4400 0.4650 84,684 +0.02(+3.33%)
Mar 08, 2021 0.4300 0.4750 0.4150 0.4500 181,139 +0.03(+5.88%)
Mar 05, 2021 0.4300 0.4300 0.4000 0.4250 302,575 +0.00(+0.00%)
Mar 04, 2021 0.4500 0.4650 0.4050 0.4250 158,594 -0.05(-10.53%)
Mar 03, 2021 0.5300 0.5300 0.4600 0.4750 327,370 -0.05(-8.65%)
Mar 02, 2021 0.5000 0.5400 0.4850 0.5200 224,720 +0.02(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.