Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.1150 | 0.1400 | 0.1000 | 0.1150 | 803,757 | +0.01(+4.55%) |
May 30, 2022 | 0.0850 | 0.1100 | 0.0850 | 0.1100 | 371,884 | +0.03(+37.50%) |
May 27, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 20,277 | +0.00(+0.00%) |
May 25, 2022 | 0.0800 | 0.0800 | 825 | +0.00(+0.00%) | ||
May 24, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 36,347 | -0.01(-5.88%) |
May 20, 2022 | 0.0850 | 0 | +0.01(+6.25%) | |||
May 19, 2022 | 0.0750 | 0.0850 | 0.0700 | 0.0800 | 201,799 | +0.00(+0.00%) |
May 18, 2022 | 0.0850 | 0.0850 | 0.0700 | 0.0800 | 527,759 | -0.01(-5.88%) |
May 17, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 88,636 | +0.00(+0.00%) |
May 16, 2022 | 0.0950 | 0.0950 | 0.0800 | 0.0850 | 206,010 | -0.00(-5.56%) |
May 13, 2022 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 262,267 | +0.00(+5.88%) |
May 12, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 260,597 | +0.01(+6.25%) |
May 11, 2022 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 413,224 | -0.02(-20.00%) |
May 10, 2022 | 0.0950 | 0.1050 | 0.0850 | 0.1000 | 791,015 | +0.01(+5.26%) |
May 09, 2022 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 938,283 | -0.01(-5.00%) |
May 06, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 682,200 | +0.00(+0.00%) |
May 05, 2022 | 0.1250 | 0.1250 | 0.1000 | 0.1000 | 285,027 | -0.02(-16.67%) |
May 04, 2022 | 0.1150 | 0.1350 | 0.1100 | 0.1200 | 157,530 | +0.02(+20.00%) |
May 03, 2022 | 0.1150 | 0.1250 | 0.1000 | 0.1000 | 1,033,041 | -0.02(-16.67%) |
May 02, 2022 | 0.1300 | 0.1400 | 0.1150 | 0.1200 | 389,104 | -0.02(-14.29%) |
Apr 29, 2022 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 2,714 | +0.00(+0.00%) |
Apr 28, 2022 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 70,680 | +0.01(+3.70%) |
Apr 27, 2022 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 147,792 | +0.01(+3.85%) |
Apr 26, 2022 | 0.1500 | 0.1500 | 0.1250 | 0.1300 | 182,833 | -0.02(-13.33%) |
Apr 25, 2022 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 177,227 | +0.01(+3.45%) |
Apr 22, 2022 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 252,567 | -0.02(-9.38%) |
Apr 21, 2022 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 309,959 | +0.01(+6.67%) |
Apr 20, 2022 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 144,172 | -0.02(-9.09%) |
Apr 19, 2022 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 83,482 | +0.00(+0.00%) |
Apr 18, 2022 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 71,580 | -0.01(-5.71%) |
Apr 14, 2022 | 0.1750 | 0 | +0.00(+2.94%) | |||
Apr 13, 2022 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 232,201 | +0.01(+6.25%) |
Apr 12, 2022 | 0.1850 | 0.1850 | 0.1500 | 0.1600 | 217,963 | -0.01(-8.57%) |
Apr 11, 2022 | 0.1750 | 0.1850 | 0.1700 | 0.1750 | 195,795 | +0.00(+0.00%) |
Apr 08, 2022 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 167,096 | -0.01(-2.78%) |
Apr 07, 2022 | 0.1900 | 0.1900 | 0.1750 | 0.1800 | 196,469 | -0.02(-7.69%) |
Apr 06, 2022 | 0.1900 | 0.2000 | 0.1900 | 0.1950 | 57,142 | +0.01(+2.63%) |
Apr 05, 2022 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 138,350 | -0.01(-7.32%) |
Apr 04, 2022 | 0.2050 | 0.2050 | 0.1900 | 0.2050 | 180,121 | +0.00(+0.00%) |
Apr 01, 2022 | 0.1950 | 0.2050 | 0.1950 | 0.2050 | 52,128 | +0.01(+5.13%) |
Mar 31, 2022 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 309,963 | -0.01(-4.88%) |
Mar 30, 2022 | 0.2150 | 0.2250 | 0.2000 | 0.2050 | 667,903 | +0.00(+2.50%) |
Mar 29, 2022 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 146,826 | -0.00(-2.44%) |
Mar 28, 2022 | 0.1950 | 0.2050 | 0.1900 | 0.2050 | 669,648 | +0.02(+13.89%) |
Mar 25, 2022 | 0.1850 | 0.1950 | 0.1750 | 0.1800 | 213,655 | +0.00(+0.00%) |
Mar 24, 2022 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 65,814 | +0.00(+0.00%) |
Mar 23, 2022 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 57,183 | +0.01(+2.86%) |
Mar 22, 2022 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 79,993 | +0.00(+2.94%) |
Mar 21, 2022 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 54,649 | +0.00(+0.00%) |
Mar 18, 2022 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 83,468 | +0.01(+3.03%) |
Mar 17, 2022 | 0.1700 | 0.1750 | 0.1650 | 0.1650 | 85,548 | +0.01(+3.13%) |
Mar 16, 2022 | 0.1650 | 0.1750 | 0.1600 | 0.1600 | 131,968 | -0.01(-3.03%) |
Mar 15, 2022 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 47,800 | +0.01(+6.45%) |
Mar 14, 2022 | 0.1750 | 0.1750 | 0.1550 | 0.1550 | 73,015 | -0.02(-8.82%) |
Mar 11, 2022 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 86,307 | +0.01(+3.03%) |
Mar 10, 2022 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 223,007 | -0.01(-2.94%) |
Mar 09, 2022 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 273,570 | +0.01(+6.25%) |
Mar 08, 2022 | 0.1600 | 0.1650 | 0.1550 | 0.1600 | 164,612 | -0.01(-3.03%) |
Mar 07, 2022 | 0.1750 | 0.1800 | 0.1600 | 0.1650 | 130,324 | -0.01(-5.71%) |
Mar 04, 2022 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 98,629 | +0.00(+0.00%) |
Mar 03, 2022 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 226,115 | -0.01(-5.41%) |
Mar 02, 2022 | 0.2050 | 0.2050 | 0.1800 | 0.1850 | 246,376 | -0.02(-7.50%) |
Mar 01, 2022 | 0.2000 | 0.2100 | 0.1950 | 0.2000 | 299,865 | +0.02(+8.11%) |
Feb 28, 2022 | 0.1700 | 0.1900 | 0.1700 | 0.1850 | 514,961 | +0.02(+12.12%) |
Feb 25, 2022 | 0.1650 | 0.1750 | 0.1650 | 0.1650 | 143,500 | +0.02(+10.00%) |
Feb 24, 2022 | 0.1400 | 0.1550 | 0.1400 | 0.1500 | 166,017 | -0.01(-3.23%) |
Feb 23, 2022 | 0.1550 | 0.1700 | 0.1550 | 0.1550 | 176,052 | +0.01(+6.90%) |
Feb 22, 2022 | 0.1600 | 0.1700 | 0.1450 | 0.1450 | 929,327 | -0.04(-19.44%) |
Feb 18, 2022 | 0.1800 | 0 | -0.01(-5.26%) | |||
Feb 17, 2022 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 393,064 | -0.02(-9.52%) |
Feb 16, 2022 | 0.2150 | 0.2200 | 0.2050 | 0.2100 | 1,455,438 | +0.00(+0.00%) |
Feb 15, 2022 | 0.2150 | 0.2300 | 0.2050 | 0.2100 | 1,497,201 | -0.01(-2.33%) |
Feb 14, 2022 | 0.2600 | 0.2600 | 0.2100 | 0.2150 | 800,662 | -0.06(-20.37%) |
Feb 11, 2022 | 0.2600 | 0.2700 | 0.2350 | 0.2700 | 2,862,331 | +0.02(+5.88%) |
Feb 10, 2022 | 0.2550 | 0.2600 | 0.2500 | 0.2550 | 772,835 | -0.01(-3.77%) |
Feb 09, 2022 | 0.2450 | 0.2650 | 0.2400 | 0.2650 | 121,264 | +0.04(+15.22%) |
Feb 08, 2022 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 130,493 | -0.01(-4.17%) |
Feb 07, 2022 | 0.2100 | 0.2500 | 0.2100 | 0.2400 | 867,390 | +0.04(+17.07%) |
Feb 04, 2022 | 0.1900 | 0.2050 | 0.1900 | 0.2050 | 250,990 | +0.01(+7.89%) |
Feb 03, 2022 | 0.2050 | 0.1900 | 0.1900 | 312,601 | -0.01(-5.00%) | |
Feb 02, 2022 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 202,000 | -0.01(-6.98%) |
Feb 01, 2022 | 0.2100 | 0.2150 | 0.2000 | 0.2150 | 266,094 | +0.01(+7.50%) |
Jan 28, 2022 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 84,312 | +0.02(+8.11%) |
Jan 27, 2022 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 349,977 | -0.02(-7.50%) |
Jan 26, 2022 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 123,435 | +0.01(+5.26%) |
Jan 25, 2022 | 0.2050 | 0.2100 | 0.1900 | 0.1900 | 115,760 | -0.01(-5.00%) |
Jan 24, 2022 | 0.2150 | 0.2150 | 0.1850 | 0.2000 | 771,461 | -0.01(-6.98%) |
Jan 21, 2022 | 0.2200 | 0.2200 | 0.2050 | 0.2150 | 486,961 | -0.02(-6.52%) |
Jan 20, 2022 | 0.2150 | 0.2400 | 0.2100 | 0.2300 | 614,373 | +0.03(+15.00%) |
Jan 19, 2022 | 0.2300 | 0.2350 | 0.2000 | 0.2000 | 428,565 | -0.02(-11.11%) |
Jan 18, 2022 | 0.2350 | 0.2350 | 0.2200 | 0.2250 | 168,566 | -0.01(-4.26%) |
Jan 17, 2022 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 174,271 | -0.01(-2.08%) |
Jan 14, 2022 | 0.2350 | 0.2450 | 0.2350 | 0.2400 | 655,757 | +0.01(+2.13%) |
Jan 13, 2022 | 0.2600 | 0.2700 | 0.2350 | 0.2350 | 1,473,183 | -0.03(-9.62%) |
Jan 12, 2022 | 0.2450 | 0.2700 | 0.2450 | 0.2600 | 1,112,621 | +0.01(+4.00%) |
Jan 11, 2022 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 632,649 | +0.01(+4.17%) |
Jan 10, 2022 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | 314,994 | -0.02(-5.88%) |
Jan 07, 2022 | 0.2350 | 0.2550 | 0.2200 | 0.2550 | 463,720 | +0.02(+8.51%) |
Jan 06, 2022 | 0.2300 | 0.2400 | 0.2300 | 0.2350 | 287,389 | +0.00(+0.00%) |
Jan 05, 2022 | 0.2600 | 0.2600 | 0.2300 | 0.2350 | 588,925 | -0.03(-9.62%) |
Jan 04, 2022 | 0.2750 | 0.2750 | 0.2500 | 0.2600 | 703,007 | -0.01(-3.70%) |
Dec 31, 2021 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.02(-6.90%) | |
Dec 30, 2021 | 0.2950 | 0.3000 | 0.2850 | 0.2900 | 231,505 | +0.00(+0.00%) |
Dec 29, 2021 | 0.3100 | 0.3150 | 0.2850 | 0.2900 | 300,534 | -0.03(-9.38%) |
Dec 24, 2021 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.01(+1.59%) | |
Dec 23, 2021 | 0.2900 | 0.3150 | 0.2750 | 0.3150 | 247,918 | +0.03(+10.53%) |
Dec 22, 2021 | 0.2900 | 0.2950 | 0.2750 | 0.2850 | 314,151 | +0.00(+0.00%) |
Dec 21, 2021 | 0.3050 | 0.3050 | 0.2800 | 0.2850 | 470,877 | -0.02(-5.00%) |
Dec 20, 2021 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 73,618 | -0.02(-4.76%) |
Dec 17, 2021 | 0.3000 | 0.3150 | 0.2850 | 0.3150 | 179,700 | +0.02(+6.78%) |
Dec 16, 2021 | 0.3000 | 0.3200 | 0.2900 | 0.2950 | 483,348 | +0.01(+1.72%) |
Dec 15, 2021 | 0.3050 | 0.3450 | 0.2700 | 0.2900 | 1,756,799 | -0.01(-1.69%) |
Dec 14, 2021 | 0.3500 | 0.3550 | 0.2950 | 0.2950 | 818,383 | -0.07(-18.06%) |
Dec 13, 2021 | 0.3900 | 0.3900 | 0.3250 | 0.3600 | 789,103 | -0.02(-4.00%) |
Dec 10, 2021 | 0.3850 | 0.4050 | 0.3450 | 0.3750 | 369,404 | -0.02(-3.85%) |
Dec 09, 2021 | 0.4200 | 0.4200 | 0.3900 | 0.3900 | 83,751 | -0.04(-10.34%) |
Dec 08, 2021 | 0.4050 | 0.4400 | 0.3450 | 0.4350 | 186,075 | +0.03(+6.10%) |
Dec 07, 2021 | 0.4250 | 0.4250 | 0.4050 | 0.4100 | 155,324 | -0.01(-1.20%) |
Dec 06, 2021 | 0.4050 | 0.4150 | 0.3750 | 0.4150 | 587,301 | +0.01(+2.47%) |
Dec 03, 2021 | 0.4300 | 0.4300 | 0.3800 | 0.4050 | 117,878 | -0.02(-5.81%) |
Dec 02, 2021 | 0.4400 | 0.4450 | 0.4350 | 0.4300 | 186,477 | -0.01(-2.27%) |
Dec 01, 2021 | 0.4500 | 0.4550 | 0.4350 | 0.4400 | 124,150 | -0.01(-1.12%) |
Nov 30, 2021 | 0.4500 | 0.4500 | 0.4250 | 0.4450 | 124,434 | +0.01(+2.30%) |
Nov 29, 2021 | 0.4250 | 0.4550 | 0.4100 | 0.4350 | 261,700 | +0.02(+4.82%) |
Nov 26, 2021 | 0.4250 | 0.4350 | 0.4000 | 0.4150 | 314,731 | -0.05(-9.78%) |
Nov 25, 2021 | 0.4400 | 0.4650 | 0.4400 | 0.4600 | 97,077 | +0.02(+4.55%) |
Nov 24, 2021 | 0.4450 | 0.4450 | 0.4300 | 0.4400 | 68,130 | -0.02(-3.30%) |
Nov 23, 2021 | 0.4450 | 0.4600 | 0.4400 | 0.4550 | 137,300 | +0.01(+2.25%) |
Nov 22, 2021 | 0.4700 | 0.4700 | 0.4250 | 0.4450 | 190,743 | -0.02(-3.26%) |
Nov 19, 2021 | 0.4200 | 0.4800 | 0.4200 | 0.4600 | 95,377 | +0.03(+5.75%) |
Nov 18, 2021 | 0.4600 | 0.4450 | 0.4300 | 0.4350 | 220,448 | -0.03(-5.43%) |
Nov 17, 2021 | 0.4750 | 0.4900 | 0.4600 | 0.4600 | 297,466 | -0.03(-6.12%) |
Nov 16, 2021 | 0.5000 | 0.5100 | 0.4800 | 0.4900 | 287,587 | -0.02(-3.92%) |
Nov 15, 2021 | 0.5300 | 0.5400 | 0.5000 | 0.5100 | 208,109 | -0.02(-3.77%) |
Nov 12, 2021 | 0.5300 | 0.5300 | 0.5000 | 0.5300 | 517,576 | -0.02(-3.64%) |
Nov 11, 2021 | 0.5400 | 0.5500 | 0.5100 | 0.5500 | 299,851 | +0.03(+5.77%) |
Nov 10, 2021 | 0.4900 | 0.5200 | 931,850 | +0.02(+4.00%) | ||
Nov 09, 2021 | 0.4750 | 0.5100 | 0.4550 | 0.5000 | 1,292,203 | +0.03(+6.38%) |
Nov 08, 2021 | 0.4300 | 0.4750 | 0.4250 | 0.4700 | 1,098,698 | +0.06(+14.63%) |
Nov 05, 2021 | 0.4050 | 0.4200 | 0.4000 | 0.4100 | 590,175 | +0.00(+0.00%) |
Nov 04, 2021 | 0.4200 | 0.4250 | 0.4050 | 0.4100 | 379,443 | -0.01(-2.38%) |
Nov 03, 2021 | 0.4200 | 0.4400 | 0.4150 | 0.4200 | 404,861 | +0.00(+0.00%) |
Nov 02, 2021 | 0.4350 | 0.4400 | 0.4100 | 0.4200 | 447,937 | +0.00(+0.00%) |
Nov 01, 2021 | 0.4250 | 0.4150 | 0.4150 | 0.4200 | 113,029 | +0.01(+1.20%) |
Oct 29, 2021 | 0.4100 | 0.4250 | 0.4100 | 0.4150 | 201,378 | +0.01(+3.75%) |
Oct 28, 2021 | 0.3950 | 0.4050 | 0.3900 | 0.4000 | 92,652 | +0.01(+1.27%) |
Oct 27, 2021 | 0.4050 | 0.4050 | 0.3800 | 0.3950 | 281,279 | -0.02(-4.82%) |
Oct 26, 2021 | 0.4300 | 0.4150 | 0.4150 | 58,008 | -0.02(-4.60%) | |
Oct 25, 2021 | 0.4500 | 0.4500 | 0.4200 | 0.4350 | 206,490 | +0.03(+6.10%) |
Oct 22, 2021 | 0.4250 | 0.4250 | 0.3800 | 0.4100 | 252,712 | -0.02(-3.53%) |
Oct 21, 2021 | 0.4550 | 0.4600 | 0.4100 | 0.4250 | 471,944 | -0.03(-6.59%) |
Oct 20, 2021 | 0.4600 | 0.4750 | 0.4450 | 0.4550 | 721,103 | -0.01(-1.09%) |
Oct 19, 2021 | 0.4650 | 0.4900 | 0.4400 | 0.4600 | 700,224 | +0.01(+2.22%) |
Oct 18, 2021 | 0.4100 | 0.4650 | 0.4000 | 0.4500 | 1,821,891 | +0.05(+12.50%) |
Oct 15, 2021 | 0.3550 | 0.4000 | 0.3500 | 0.4000 | 820,113 | +0.05(+14.29%) |
Oct 14, 2021 | 0.3550 | 0.3600 | 0.3450 | 0.3500 | 126,318 | -0.02(-5.41%) |
Oct 13, 2021 | 0.3400 | 0.3750 | 0.3300 | 0.3700 | 297,628 | +0.03(+7.25%) |
Oct 12, 2021 | 0.3850 | 0.3850 | 0.3400 | 0.3450 | 169,064 | -0.02(-5.48%) |
Oct 08, 2021 | 0.3650 | 0.3650 | 0.3650 | 0 | +0.01(+1.39%) | |
Oct 07, 2021 | 0.3750 | 0.3800 | 0.3550 | 0.3600 | 91,920 | -0.01(-1.37%) |
Oct 06, 2021 | 0.4000 | 0.4000 | 0.3650 | 0.3650 | 287,509 | -0.01(-1.35%) |
Oct 05, 2021 | 0.3750 | 0.3850 | 0.3500 | 0.3700 | 802,147 | +0.03(+7.25%) |
Oct 04, 2021 | 0.3100 | 0.3700 | 0.3000 | 0.3450 | 981,509 | +0.04(+15.00%) |
Oct 01, 2021 | 0.2950 | 0.3300 | 0.2950 | 0.3000 | 633,937 | +0.02(+7.14%) |
Sep 30, 2021 | 0.2900 | 0.2900 | 0.2700 | 0.2800 | 331,930 | -0.01(-3.45%) |
Sep 29, 2021 | 0.3150 | 0.3150 | 0.2800 | 0.2900 | 274,448 | -0.02(-4.92%) |
Sep 28, 2021 | 0.3750 | 0.3750 | 0.3000 | 0.3050 | 2,357,307 | -0.12(-29.07%) |
Sep 27, 2021 | 0.4350 | 0.4450 | 0.4300 | 0.4300 | 35,245 | +0.00(+0.00%) |
Sep 24, 2021 | 0.4300 | 0.4300 | 0.4050 | 0.4300 | 155,034 | +0.00(+0.00%) |
Sep 23, 2021 | 0.4650 | 0.4700 | 0.4300 | 0.4300 | 98,836 | -0.02(-4.44%) |
Sep 22, 2021 | 0.3950 | 0.4800 | 0.3900 | 0.4500 | 178,575 | +0.05(+13.92%) |
Sep 21, 2021 | 0.4150 | 0.4450 | 0.3900 | 0.3950 | 283,890 | -0.01(-1.25%) |
Sep 20, 2021 | 0.4800 | 0.4800 | 0.4000 | 0.4000 | 269,739 | -0.07(-15.79%) |
Sep 17, 2021 | 0.4950 | 0.4950 | 0.4550 | 0.4750 | 90,341 | +0.01(+1.06%) |
Sep 16, 2021 | 0.5200 | 0.5200 | 0.4600 | 0.4700 | 120,751 | -0.03(-6.00%) |
Sep 15, 2021 | 0.5000 | 0.5000 | 0.4900 | 0.5000 | 39,255 | +0.01(+2.04%) |
Sep 14, 2021 | 0.4950 | 0.5200 | 0.4900 | 0.4900 | 87,661 | +0.01(+1.03%) |
Sep 13, 2021 | 0.5400 | 0.5400 | 0.4800 | 0.4850 | 132,204 | -0.04(-6.73%) |
Sep 10, 2021 | 0.5500 | 0.5600 | 0.5100 | 0.5200 | 76,481 | -0.04(-7.14%) |
Sep 09, 2021 | 0.5800 | 0.5900 | 0.5600 | 0.5600 | 46,325 | +0.00(+0.00%) |
Sep 08, 2021 | 0.5700 | 0.5900 | 0.5600 | 0.5600 | 109,568 | +0.01(+1.82%) |
Sep 07, 2021 | 0.5800 | 0.6000 | 0.5300 | 0.5500 | 465,829 | -0.04(-6.78%) |
Sep 03, 2021 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) | |
Sep 02, 2021 | 0.6100 | 0.6100 | 0.5600 | 0.5900 | 158,984 | +0.01(+1.72%) |
Sep 01, 2021 | 0.4700 | 0.5900 | 0.4500 | 0.5800 | 501,649 | +0.11(+23.40%) |
Aug 31, 2021 | 0.4650 | 0.5000 | 0.4650 | 0.4700 | 125,985 | -0.02(-4.08%) |
Aug 30, 2021 | 0.5000 | 0.5200 | 0.4800 | 0.4900 | 31,020 | -0.01(-2.00%) |
Aug 27, 2021 | 0.5000 | 0.5200 | 0.4800 | 0.5000 | 177,000 | +0.02(+4.17%) |
Aug 26, 2021 | 0.4700 | 0.5000 | 0.4700 | 0.4800 | 77,406 | -0.02(-4.00%) |
Aug 25, 2021 | 0.4450 | 0.5000 | 0.4300 | 0.5000 | 172,781 | +0.06(+13.64%) |
Aug 24, 2021 | 0.4700 | 0.4800 | 0.4100 | 0.4400 | 372,303 | -0.03(-5.38%) |
Aug 23, 2021 | 0.5000 | 0.5000 | 0.4650 | 0.4650 | 247,599 | -0.02(-4.12%) |
Aug 20, 2021 | 0.4850 | 0.5300 | 0.4800 | 0.4850 | 634,302 | +0.02(+5.43%) |
Aug 19, 2021 | 0.4950 | 0.5000 | 0.4500 | 0.4600 | 236,352 | -0.05(-9.80%) |
Aug 18, 2021 | 0.5000 | 0.5200 | 0.5000 | 0.5100 | 156,435 | +0.00(+0.00%) |
Aug 17, 2021 | 0.5600 | 0.5600 | 0.5100 | 0.5100 | 181,221 | -0.04(-7.27%) |
Aug 16, 2021 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 50,047 | -0.03(-5.17%) |
Aug 13, 2021 | 0.5300 | 0.6000 | 0.5300 | 0.5800 | 133,212 | +0.04(+7.41%) |
Aug 12, 2021 | 0.5800 | 0.6000 | 0.5300 | 0.5400 | 200,424 | -0.06(-10.00%) |
Aug 11, 2021 | 0.6000 | 0.6200 | 0.5800 | 0.6000 | 98,460 | +0.01(+1.69%) |
Aug 10, 2021 | 0.6300 | 0.6700 | 0.5800 | 0.5900 | 292,097 | -0.03(-4.84%) |
Aug 09, 2021 | 0.6000 | 0.6500 | 0.5600 | 0.6200 | 299,475 | +0.04(+6.90%) |
Aug 06, 2021 | 0.5200 | 0.6000 | 0.5000 | 0.5800 | 267,849 | +0.05(+9.43%) |
Aug 05, 2021 | 0.4800 | 0.5300 | 0.4800 | 0.5300 | 140,176 | +0.04(+8.16%) |
Aug 04, 2021 | 0.4500 | 0.5000 | 0.4500 | 0.4900 | 51,068 | +0.03(+6.52%) |
Aug 03, 2021 | 0.4850 | 0.4850 | 0.4450 | 0.4600 | 107,202 | +0.00(+0.00%) |
Jul 30, 2021 | 0.4600 | 0.4600 | 0.4600 | 0 | -0.03(-7.07%) | |
Jul 29, 2021 | 0.4950 | 0.4950 | 0.4900 | 0.4950 | 10,991 | +0.01(+1.02%) |
Jul 28, 2021 | 0.5000 | 0.5100 | 0.4600 | 0.4900 | 93,650 | +0.00(+0.00%) |
Jul 27, 2021 | 0.5200 | 0.5300 | 0.4900 | 0.4900 | 81,500 | -0.02(-3.92%) |
Jul 26, 2021 | 0.4800 | 0.5500 | 0.4800 | 0.5100 | 449,908 | +0.05(+12.09%) |
Jul 23, 2021 | 0.4300 | 0.4650 | 0.4300 | 0.4550 | 60,589 | +0.03(+7.06%) |
Jul 22, 2021 | 0.4100 | 0.4300 | 0.4100 | 0.4250 | 89,583 | -0.01(-1.16%) |
Jul 21, 2021 | 0.4500 | 0.4700 | 0.4300 | 0.4300 | 208,564 | +0.02(+4.88%) |
Jul 20, 2021 | 0.4000 | 0.5000 | 0.3800 | 0.4100 | 190,359 | +0.01(+2.50%) |
Jul 19, 2021 | 0.3500 | 0.4000 | 0.3250 | 0.4000 | 299,607 | +0.06(+15.94%) |
Jul 16, 2021 | 0.3900 | 0.3900 | 0.3400 | 0.3450 | 201,378 | -0.06(-13.75%) |
Jul 15, 2021 | 0.3650 | 0.4000 | 0.3400 | 0.4000 | 293,115 | +0.03(+8.11%) |
Jul 14, 2021 | 0.3850 | 0.3850 | 0.3650 | 0.3700 | 177,057 | -0.02(-5.13%) |
Jul 13, 2021 | 0.3900 | 0.3950 | 0.3900 | 0.3900 | 52,323 | +0.01(+1.30%) |
Jul 12, 2021 | 0.4100 | 0.4100 | 0.3850 | 0.3850 | 46,543 | -0.01(-2.53%) |
Jul 09, 2021 | 0.4150 | 0.4150 | 0.3850 | 0.3950 | 127,067 | -0.01(-1.25%) |
Jul 08, 2021 | 0.4150 | 0.4250 | 0.4050 | 0.4000 | 174,932 | -0.01(-3.61%) |
Jul 07, 2021 | 0.4450 | 0.4500 | 0.4100 | 0.4150 | 120,750 | -0.03(-6.74%) |
Jul 06, 2021 | 0.4450 | 0.4600 | 0.4450 | 0.4450 | 36,600 | +0.00(+0.00%) |
Jul 05, 2021 | 0.4450 | 0.4450 | 0.4400 | 0.4450 | 53,949 | -0.01(-1.11%) |
Jul 02, 2021 | 0.4500 | 0.4500 | 0.4450 | 0.4500 | 91,660 | +0.02(+3.45%) |
Jun 30, 2021 | 0.4350 | 0.4350 | 0.4350 | 0 | -0.03(-7.45%) | |
Jun 29, 2021 | 0.4600 | 0.4900 | 0.4600 | 0.4700 | 108,750 | +0.03(+6.82%) |
Jun 28, 2021 | 0.4950 | 0.4950 | 0.4400 | 0.4400 | 151,068 | -0.03(-5.38%) |
Jun 25, 2021 | 0.5000 | 0.5100 | 0.4600 | 0.4650 | 67,590 | -0.04(-8.82%) |
Jun 24, 2021 | 0.4700 | 0.5100 | 0.4500 | 0.5100 | 181,035 | +0.03(+6.25%) |
Jun 23, 2021 | 0.4600 | 0.5200 | 0.4600 | 0.4800 | 163,765 | +0.02(+4.35%) |
Jun 22, 2021 | 0.4500 | 0.4600 | 0.3900 | 0.4600 | 190,760 | +0.01(+2.22%) |
Jun 21, 2021 | 0.4850 | 0.4850 | 0.4300 | 0.4500 | 266,020 | -0.04(-8.16%) |
Jun 18, 2021 | 0.5300 | 0.5300 | 0.4900 | 0.4900 | 55,309 | -0.02(-3.92%) |
Jun 17, 2021 | 0.5300 | 0.5300 | 0.4950 | 0.5100 | 106,139 | +0.00(+0.00%) |
Jun 16, 2021 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 132,250 | -0.03(-5.56%) |
Jun 15, 2021 | 0.5300 | 0.5500 | 0.5300 | 0.5400 | 48,950 | +0.01(+1.89%) |
Jun 14, 2021 | 0.5400 | 0.6000 | 0.5300 | 0.5300 | 386,749 | +0.01(+1.92%) |
Jun 11, 2021 | 0.5400 | 0.5400 | 0.5100 | 0.5200 | 65,643 | -0.03(-5.45%) |
Jun 10, 2021 | 0.5900 | 0.5900 | 0.5300 | 0.5500 | 88,382 | -0.02(-3.51%) |
Jun 09, 2021 | 0.4850 | 0.5800 | 0.4850 | 0.5700 | 288,488 | +0.10(+22.58%) |
Jun 08, 2021 | 0.4900 | 0.4900 | 0.4400 | 0.4650 | 283,147 | -0.03(-6.06%) |
Jun 07, 2021 | 0.4950 | 0.5100 | 0.4850 | 0.4950 | 118,030 | +0.00(+0.00%) |
Jun 04, 2021 | 0.4850 | 0.5200 | 0.4800 | 0.4950 | 126,523 | +0.01(+2.06%) |
Jun 03, 2021 | 0.5100 | 0.5100 | 0.4850 | 0.4850 | 88,066 | -0.02(-3.00%) |
Jun 02, 2021 | 0.5100 | 0.5100 | 0.4900 | 0.5000 | 72,761 | -0.02(-3.85%) |