Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.2200 | 0.2250 | 0.2016 | 0.2110 | 168,771 | -0.01(-6.51%) |
May 27, 2022 | 0.2330 | 0.2357 | 0.2257 | 0.2257 | 27,978 | -0.00(-1.87%) |
May 26, 2022 | 0.2200 | 0.2510 | 0.2200 | 0.2300 | 90,720 | +0.00(+0.00%) |
May 25, 2022 | 0.2450 | 0.2493 | 0.2300 | 0.2300 | 34,412 | -0.02(-6.92%) |
May 24, 2022 | 0.2455 | 0.2650 | 0.2200 | 0.2471 | 106,695 | +0.00(+0.65%) |
May 23, 2022 | 0.2430 | 0.2650 | 0.2300 | 0.2455 | 139,682 | +0.03(+15.42%) |
May 20, 2022 | 0.2122 | 0.2274 | 0.2044 | 0.2127 | 32,735 | -0.01(-3.27%) |
May 19, 2022 | 0.2260 | 0.2260 | 0.2165 | 0.2199 | 17,585 | -0.01(-4.81%) |
May 18, 2022 | 0.2400 | 0.2450 | 0.2179 | 0.2310 | 81,541 | +0.00(+0.65%) |
May 17, 2022 | 0.2260 | 0.2430 | 0.2206 | 0.2295 | 23,135 | -0.00(-1.08%) |
May 16, 2022 | 0.2320 | 0.2650 | 0.2240 | 0.2320 | 13,067 | +0.02(+10.48%) |
May 13, 2022 | 0.2101 | 0.2235 | 0.2000 | 0.2100 | 50,088 | +0.01(+5.00%) |
May 12, 2022 | 0.2200 | 0.2390 | 0.1957 | 0.2000 | 244,084 | -0.03(-11.93%) |
May 11, 2022 | 0.2450 | 0.2450 | 0.2100 | 0.2271 | 70,250 | -0.03(-10.94%) |
May 10, 2022 | 0.2840 | 0.2840 | 0.2200 | 0.2550 | 61,915 | +0.02(+9.21%) |
May 09, 2022 | 0.2810 | 0.2810 | 0.2309 | 0.2335 | 94,944 | -0.04(-15.28%) |
May 06, 2022 | 0.2806 | 0.2810 | 0.2562 | 0.2756 | 40,341 | -0.00(-1.50%) |
May 05, 2022 | 0.3000 | 0.3000 | 0.2700 | 0.2798 | 34,285 | -0.02(-6.73%) |
May 04, 2022 | 0.2630 | 0.3050 | 0.2630 | 0.3000 | 53,128 | +0.01(+3.45%) |
May 03, 2022 | 0.2646 | 0.3024 | 0.2646 | 0.2900 | 60,665 | -0.01(-1.73%) |
May 02, 2022 | 0.2700 | 0.2951 | 0.2400 | 0.2951 | 197,369 | +0.03(+10.52%) |
Apr 29, 2022 | 0.2705 | 0.2900 | 0.2670 | 0.2670 | 156,789 | +0.00(+0.00%) |
Apr 28, 2022 | 0.2600 | 0.2750 | 0.2600 | 0.2670 | 305,948 | +0.01(+2.93%) |
Apr 27, 2022 | 0.2651 | 0.2750 | 0.2568 | 0.2594 | 322,108 | +0.00(+1.01%) |
Apr 26, 2022 | 0.2700 | 0.2700 | 0.2500 | 0.2568 | 65,645 | -0.00(-1.27%) |
Apr 25, 2022 | 0.2546 | 0.2650 | 0.2230 | 0.2601 | 506,091 | +0.01(+4.46%) |
Apr 22, 2022 | 0.2563 | 0.2582 | 0.2230 | 0.2490 | 139,296 | -0.01(-3.71%) |
Apr 21, 2022 | 0.2600 | 0.2600 | 0.2259 | 0.2586 | 89,500 | -0.00(-0.54%) |
Apr 20, 2022 | 0.2778 | 0.2804 | 0.1722 | 0.2600 | 256,663 | +0.01(+4.84%) |
Apr 19, 2022 | 0.2615 | 0.2663 | 0.2480 | 0.2480 | 46,200 | +0.01(+2.69%) |
Apr 18, 2022 | 0.2640 | 0.2640 | 0.2380 | 0.2415 | 145,907 | +0.00(+1.26%) |
Apr 14, 2022 | 0.2238 | 0.2440 | 0.2238 | 0.2385 | 84,164 | -0.00(-2.01%) |
Apr 13, 2022 | 0.2400 | 0.2500 | 0.2400 | 0.2434 | 157,836 | +0.00(+1.67%) |
Apr 12, 2022 | 0.2301 | 0.2492 | 0.2218 | 0.2394 | 178,601 | +0.00(+1.79%) |
Apr 11, 2022 | 0.2311 | 0.2352 | 0.2163 | 0.2352 | 72,015 | +0.01(+2.17%) |
Apr 08, 2022 | 0.2300 | 0.2348 | 0.2184 | 0.2302 | 209,155 | -0.01(-4.16%) |
Apr 07, 2022 | 0.2662 | 0.2662 | 0.2250 | 0.2402 | 130,837 | +0.01(+5.35%) |
Apr 06, 2022 | 0.2490 | 0.2490 | 0.2265 | 0.2280 | 17,690 | -0.02(-8.54%) |
Apr 05, 2022 | 0.2810 | 0.2810 | 0.2394 | 0.2493 | 32,360 | +0.00(+0.44%) |
Apr 04, 2022 | 0.2675 | 0.2675 | 0.2425 | 0.2482 | 189,345 | -0.00(-1.97%) |
Apr 01, 2022 | 0.2605 | 0.2605 | 0.2400 | 0.2532 | 149,066 | +0.02(+8.95%) |
Mar 31, 2022 | 0.2400 | 0.2490 | 0.2298 | 0.2324 | 63,123 | -0.01(-3.29%) |
Mar 30, 2022 | 0.2260 | 0.2450 | 0.2260 | 0.2403 | 267,062 | +0.02(+8.59%) |
Mar 29, 2022 | 0.2305 | 0.2410 | 0.2200 | 0.2213 | 274,093 | +0.00(+0.59%) |
Mar 28, 2022 | 0.2246 | 0.2309 | 0.2191 | 0.2200 | 231,140 | -0.00(-2.05%) |
Mar 25, 2022 | 0.2237 | 0.2410 | 0.2198 | 0.2246 | 98,535 | -0.02(-6.38%) |
Mar 24, 2022 | 0.2311 | 0.2405 | 0.2272 | 0.2399 | 39,350 | +0.01(+4.30%) |
Mar 23, 2022 | 0.2333 | 0.2449 | 0.2251 | 0.2300 | 35,374 | +0.00(+0.00%) |
Mar 22, 2022 | 0.2345 | 0.2390 | 0.2292 | 0.2300 | 16,425 | -0.00(-0.95%) |
Mar 21, 2022 | 0.2540 | 0.2540 | 0.2300 | 0.2322 | 134,132 | -0.00(-0.98%) |
Mar 18, 2022 | 0.2322 | 0.2372 | 0.2300 | 0.2345 | 25,041 | +0.00(+2.18%) |
Mar 17, 2022 | 0.2405 | 0.2455 | 0.2200 | 0.2295 | 110,045 | -0.00(-0.22%) |
Mar 16, 2022 | 0.2285 | 0.2394 | 0.2282 | 0.2300 | 37,174 | -0.01(-2.58%) |
Mar 15, 2022 | 0.2499 | 0.2526 | 0.2300 | 0.2361 | 128,766 | -0.00(-0.71%) |
Mar 14, 2022 | 0.2745 | 0.2800 | 0.2377 | 0.2378 | 812,036 | -0.03(-12.44%) |
Mar 11, 2022 | 0.2603 | 0.2891 | 0.2450 | 0.2716 | 457,965 | +0.02(+6.64%) |
Mar 10, 2022 | 0.2400 | 0.2605 | 0.2400 | 0.2547 | 18,857 | +0.00(+1.88%) |
Mar 09, 2022 | 0.2700 | 0.2700 | 0.2400 | 0.2500 | 92,140 | +0.00(+0.81%) |
Mar 08, 2022 | 0.2500 | 0.2500 | 0.2350 | 0.2480 | 136,890 | +0.01(+2.48%) |
Mar 07, 2022 | 0.2500 | 0.2800 | 0.2205 | 0.2420 | 481,206 | -0.02(-8.61%) |
Mar 04, 2022 | 0.2650 | 0.2715 | 0.2496 | 0.2648 | 186,993 | -0.00(-0.23%) |
Mar 03, 2022 | 0.2453 | 0.2780 | 0.2453 | 0.2654 | 64,524 | +0.01(+2.39%) |
Mar 02, 2022 | 0.2503 | 0.2711 | 0.2400 | 0.2592 | 188,630 | +0.01(+4.05%) |
Mar 01, 2022 | 0.2700 | 0.2700 | 0.2412 | 0.2491 | 286,849 | -0.00(-0.36%) |
Feb 28, 2022 | 0.2533 | 0.2725 | 0.2300 | 0.2500 | 140,063 | +0.01(+4.17%) |
Feb 25, 2022 | 0.2600 | 0.2489 | 0.2397 | 0.2400 | 78,894 | +0.01(+5.45%) |
Feb 24, 2022 | 0.2401 | 0.2592 | 0.2241 | 0.2276 | 438,012 | -0.03(-12.39%) |
Feb 23, 2022 | 0.2800 | 0.2800 | 0.2598 | 0.2598 | 169,781 | -0.01(-3.35%) |
Feb 22, 2022 | 0.2700 | 0.2899 | 0.2400 | 0.2688 | 520,039 | -0.01(-4.00%) |
Feb 18, 2022 | 0.2800 | 0 | -0.01(-3.45%) | |||
Feb 17, 2022 | 0.3100 | 0.3100 | 0.2829 | 0.2900 | 124,054 | -0.01(-3.24%) |
Feb 16, 2022 | 0.2700 | 0.3100 | 0.2700 | 0.2997 | 252,600 | +0.03(+13.09%) |
Feb 15, 2022 | 0.3092 | 0.3100 | 0.2650 | 0.2650 | 379,704 | -0.04(-13.11%) |
Feb 14, 2022 | 0.2980 | 0.3075 | 0.2800 | 0.3050 | 194,172 | +0.01(+2.28%) |
Feb 11, 2022 | 0.3337 | 0.3337 | 0.2982 | 0.2982 | 89,922 | -0.01(-4.33%) |
Feb 10, 2022 | 0.2995 | 0.3168 | 0.2995 | 0.3117 | 84,052 | +0.00(+0.55%) |
Feb 09, 2022 | 0.2825 | 0.3300 | 0.2825 | 0.3100 | 53,827 | -0.00(-1.52%) |
Feb 08, 2022 | 0.3190 | 0.3190 | 0.2990 | 0.3148 | 132,038 | +0.01(+2.57%) |
Feb 07, 2022 | 0.3275 | 0.3275 | 0.3012 | 0.3069 | 49,484 | +0.00(+0.62%) |
Feb 04, 2022 | 0.3100 | 0.3269 | 0.3019 | 0.3050 | 39,130 | -0.01(-4.48%) |
Feb 03, 2022 | 0.3450 | 0.3100 | 0.3193 | 113,278 | +0.00(+1.56%) | |
Feb 02, 2022 | 0.3240 | 0.3333 | 0.3144 | 0.3144 | 29,851 | -0.01(-2.72%) |
Feb 01, 2022 | 0.3010 | 0.3278 | 0.3010 | 0.3232 | 74,615 | +0.01(+3.49%) |
Jan 31, 2022 | 0.3000 | 0.3260 | 0.2974 | 0.3123 | 112,352 | +0.01(+4.48%) |
Jan 28, 2022 | 0.2976 | 0.3290 | 0.2976 | 0.2989 | 64,920 | +0.00(+0.23%) |
Jan 27, 2022 | 0.3156 | 0.3156 | 0.2800 | 0.2982 | 251,592 | -0.02(-5.51%) |
Jan 26, 2022 | 0.3461 | 0.3461 | 0.3156 | 0.3156 | 115,003 | -0.02(-6.49%) |
Jan 25, 2022 | 0.3180 | 0.3375 | 0.3102 | 0.3375 | 149,243 | +0.03(+11.02%) |
Jan 24, 2022 | 0.3605 | 0.3605 | 0.3018 | 0.3040 | 593,377 | -0.05(-13.14%) |
Jan 21, 2022 | 0.3500 | 0.3613 | 0.3500 | 0.3500 | 158,465 | -0.01(-2.78%) |
Jan 20, 2022 | 0.3671 | 0.3736 | 0.3567 | 0.3600 | 115,615 | +0.00(+0.00%) |
Jan 19, 2022 | 0.3600 | 0.3907 | 0.3600 | 0.3600 | 155,600 | -0.02(-5.06%) |
Jan 18, 2022 | 0.3872 | 0.4000 | 0.3600 | 0.3792 | 107,473 | -0.01(-1.51%) |
Jan 14, 2022 | 0.3850 | 0 | +0.00(+0.52%) | |||
Jan 13, 2022 | 0.3591 | 0.3900 | 0.3591 | 0.3830 | 354,796 | +0.02(+6.66%) |
Jan 12, 2022 | 0.3546 | 0.3644 | 0.3546 | 0.3591 | 102,521 | +0.00(+0.59%) |
Jan 11, 2022 | 0.3559 | 0.3580 | 0.3312 | 0.3570 | 88,354 | +0.00(+0.56%) |
Jan 10, 2022 | 0.3393 | 0.3560 | 0.3314 | 0.3550 | 347,671 | +0.01(+2.93%) |
Jan 07, 2022 | 0.3350 | 0.3667 | 0.3350 | 0.3449 | 370,500 | -0.02(-5.94%) |
Jan 06, 2022 | 0.3700 | 0.3743 | 0.3565 | 0.3667 | 66,207 | -0.00(-0.08%) |
Jan 05, 2022 | 0.3736 | 0.3910 | 0.3667 | 0.3670 | 201,716 | +0.00(+0.27%) |
Jan 04, 2022 | 0.3932 | 0.3932 | 0.3551 | 0.3660 | 212,504 | -0.02(-5.18%) |
Jan 03, 2022 | 0.3759 | 0.4002 | 0.3700 | 0.3860 | 93,404 | +0.01(+3.57%) |
Dec 31, 2021 | 0.3601 | 0.3743 | 0.3601 | 0.3727 | 45,652 | +0.02(+4.99%) |
Dec 30, 2021 | 0.3400 | 0.3756 | 0.3382 | 0.3550 | 286,905 | +0.01(+3.08%) |
Dec 29, 2021 | 0.3560 | 0.3614 | 0.3300 | 0.3444 | 246,770 | -0.02(-4.33%) |
Dec 28, 2021 | 0.3700 | 0.3700 | 0.3560 | 0.3600 | 103,068 | +0.01(+2.04%) |
Dec 27, 2021 | 0.3545 | 0.4080 | 0.3500 | 0.3528 | 98,203 | +0.01(+3.83%) |
Dec 23, 2021 | 0.3452 | 0.3453 | 0.3350 | 0.3398 | 50,468 | +0.00(+0.15%) |
Dec 22, 2021 | 0.3514 | 0.3514 | 0.3350 | 0.3393 | 69,569 | -0.01(-1.57%) |
Dec 21, 2021 | 0.3454 | 0.3495 | 0.3319 | 0.3447 | 96,836 | -0.00(-1.15%) |
Dec 20, 2021 | 0.3790 | 0.3790 | 0.3317 | 0.3487 | 98,288 | -0.01(-1.41%) |
Dec 17, 2021 | 0.3590 | 0.3720 | 0.3406 | 0.3537 | 137,601 | -0.00(-0.14%) |
Dec 16, 2021 | 0.3549 | 0.3634 | 0.3440 | 0.3542 | 138,966 | +0.01(+2.34%) |
Dec 15, 2021 | 0.3400 | 0.3400 | 0.2998 | 0.3461 | 392,577 | -0.00(-1.11%) |
Dec 14, 2021 | 0.3595 | 0.3600 | 0.3417 | 0.3500 | 93,281 | -0.01(-2.51%) |
Dec 13, 2021 | 0.3400 | 0.3630 | 0.3200 | 0.3590 | 128,061 | +0.01(+3.31%) |
Dec 10, 2021 | 0.3450 | 0.3523 | 0.3450 | 0.3475 | 34,560 | -0.00(-0.94%) |
Dec 09, 2021 | 0.3457 | 0.3667 | 0.3457 | 0.3508 | 54,128 | -0.00(-0.99%) |
Dec 08, 2021 | 0.3200 | 0.3575 | 0.3200 | 0.3543 | 117,049 | -0.00(-0.98%) |
Dec 07, 2021 | 0.3513 | 0.3700 | 0.3435 | 0.3578 | 197,460 | +0.01(+1.68%) |
Dec 06, 2021 | 0.3300 | 0.3600 | 0.3300 | 0.3519 | 149,334 | +0.01(+3.50%) |
Dec 03, 2021 | 0.3510 | 0.3515 | 0.3300 | 0.3400 | 129,943 | -0.01(-3.76%) |
Dec 02, 2021 | 0.3450 | 0.3533 | 0.3300 | 0.3533 | 26,358 | +0.01(+2.79%) |
Dec 01, 2021 | 0.3401 | 0.3600 | 0.3400 | 0.3437 | 118,029 | +0.01(+2.66%) |
Nov 30, 2021 | 0.3500 | 0.3550 | 0.3317 | 0.3348 | 166,940 | -0.02(-4.34%) |
Nov 29, 2021 | 0.3550 | 0.3600 | 0.3367 | 0.3500 | 72,231 | +0.00(+0.34%) |
Nov 26, 2021 | 0.3539 | 0.3600 | 0.3300 | 0.3488 | 262,113 | -0.01(-2.16%) |
Nov 24, 2021 | 0.3939 | 0.3960 | 0.3473 | 0.3565 | 587,501 | -0.04(-9.59%) |
Nov 23, 2021 | 0.4009 | 0.4099 | 0.3834 | 0.3943 | 85,529 | -0.01(-1.43%) |
Nov 22, 2021 | 0.4100 | 0.4285 | 0.3901 | 0.4000 | 67,649 | +0.00(+1.21%) |
Nov 19, 2021 | 0.4128 | 0.4298 | 0.3848 | 0.3952 | 51,022 | -0.00(-1.20%) |
Nov 18, 2021 | 0.3962 | 0.4000 | 0.3928 | 0.4000 | 35,331 | +0.01(+2.88%) |
Nov 17, 2021 | 0.4050 | 0.4057 | 0.3876 | 0.3888 | 72,768 | -0.01(-2.56%) |
Nov 16, 2021 | 0.4740 | 0.4760 | 0.3941 | 0.3990 | 226,604 | -0.06(-12.31%) |
Nov 15, 2021 | 0.4646 | 0.4795 | 0.4150 | 0.4550 | 392,246 | +0.01(+1.11%) |
Nov 12, 2021 | 0.3972 | 0.4500 | 0.3895 | 0.4500 | 478,467 | +0.06(+15.38%) |
Nov 11, 2021 | 0.3833 | 0.4000 | 0.3747 | 0.3900 | 217,415 | +0.02(+5.41%) |
Nov 10, 2021 | 0.3687 | 0.3700 | 113,730 | -0.01(-1.52%) | ||
Nov 09, 2021 | 0.4189 | 0.4189 | 0.3700 | 0.3757 | 181,446 | -0.02(-6.08%) |
Nov 08, 2021 | 0.3504 | 0.4821 | 0.3300 | 0.4000 | 758,927 | +0.05(+13.03%) |
Nov 05, 2021 | 0.3248 | 0.3600 | 0.3248 | 0.3539 | 344,006 | +0.03(+10.25%) |
Nov 04, 2021 | 0.3190 | 0.3250 | 0.3028 | 0.3210 | 117,438 | +0.00(+0.50%) |
Nov 03, 2021 | 0.3130 | 0.3227 | 0.2950 | 0.3194 | 110,755 | +0.00(+0.35%) |
Nov 02, 2021 | 0.3300 | 0.3305 | 0.3100 | 0.3183 | 86,880 | -0.01(-1.70%) |
Nov 01, 2021 | 0.3140 | 0.3329 | 0.3100 | 0.3238 | 119,365 | +0.01(+4.45%) |
Oct 29, 2021 | 0.3100 | 0.3133 | 0.3072 | 0.3100 | 67,599 | +0.02(+5.08%) |
Oct 28, 2021 | 0.2950 | 0.3100 | 0.2902 | 0.2950 | 84,335 | -0.00(-0.34%) |
Oct 27, 2021 | 0.3140 | 0.3140 | 0.2960 | 0.2960 | 177,220 | -0.02(-5.73%) |
Oct 26, 2021 | 0.3132 | 0.3028 | 0.3140 | 108,605 | +0.00(+1.29%) | |
Oct 25, 2021 | 0.3274 | 0.3314 | 0.3065 | 0.3100 | 286,633 | -0.02(-5.00%) |
Oct 22, 2021 | 0.3319 | 0.3326 | 0.3150 | 0.3263 | 60,465 | -0.00(-1.12%) |
Oct 21, 2021 | 0.3500 | 0.3500 | 0.3232 | 0.3300 | 31,012 | -0.00(-1.32%) |
Oct 20, 2021 | 0.3339 | 0.3400 | 0.2995 | 0.3344 | 125,899 | +0.01(+2.11%) |
Oct 19, 2021 | 0.3339 | 0.3380 | 0.3200 | 0.3275 | 68,028 | +0.01(+2.34%) |
Oct 18, 2021 | 0.3368 | 0.3368 | 0.3200 | 0.3200 | 71,584 | +0.01(+1.65%) |
Oct 15, 2021 | 0.3051 | 0.3227 | 0.3051 | 0.3148 | 34,554 | -0.00(-0.10%) |
Oct 14, 2021 | 0.3098 | 0.3151 | 0.2993 | 0.3151 | 63,851 | +0.01(+1.81%) |
Oct 13, 2021 | 0.3296 | 0.3230 | 0.2973 | 0.3095 | 249,223 | -0.01(-4.18%) |
Oct 12, 2021 | 0.3632 | 0.3632 | 0.3127 | 0.3230 | 89,415 | -0.01(-2.68%) |
Oct 11, 2021 | 0.3498 | 0.3500 | 0.3263 | 0.3319 | 62,384 | +0.01(+3.52%) |
Oct 08, 2021 | 0.3439 | 0.3439 | 0.3130 | 0.3206 | 51,779 | -0.01(-1.78%) |
Oct 07, 2021 | 0.3300 | 0.3412 | 0.3170 | 0.3264 | 57,805 | -0.00(-1.30%) |
Oct 06, 2021 | 0.3207 | 0.3400 | 0.3207 | 0.3307 | 13,152 | -0.00(-0.39%) |
Oct 05, 2021 | 0.3676 | 0.3676 | 0.3252 | 0.3320 | 186,999 | -0.01(-2.27%) |
Oct 04, 2021 | 0.3755 | 0.3755 | 0.3284 | 0.3397 | 49,027 | +0.01(+3.25%) |
Oct 01, 2021 | 0.3251 | 0.3406 | 0.3200 | 0.3290 | 37,290 | -0.00(-0.30%) |
Sep 30, 2021 | 0.3125 | 0.3474 | 0.3125 | 0.3300 | 51,683 | -0.01(-2.08%) |
Sep 29, 2021 | 0.3700 | 0.3700 | 0.3350 | 0.3370 | 65,711 | -0.01(-2.69%) |
Sep 28, 2021 | 0.3500 | 0.3700 | 0.3400 | 0.3463 | 77,147 | -0.00(-0.60%) |
Sep 27, 2021 | 0.3316 | 0.3559 | 0.3300 | 0.3484 | 143,310 | +0.04(+12.39%) |
Sep 24, 2021 | 0.3417 | 0.3417 | 0.3079 | 0.3100 | 130,306 | -0.01(-3.19%) |
Sep 23, 2021 | 0.3000 | 0.3328 | 0.3000 | 0.3202 | 74,110 | +0.01(+2.30%) |
Sep 22, 2021 | 0.3120 | 0.3350 | 0.3050 | 0.3130 | 278,975 | -0.02(-5.15%) |
Sep 21, 2021 | 0.3554 | 0.3554 | 0.3155 | 0.3300 | 61,471 | +0.00(+0.64%) |
Sep 20, 2021 | 0.3279 | 0.3599 | 0.3000 | 0.3279 | 192,208 | -0.00(-0.09%) |
Sep 17, 2021 | 0.3700 | 0.3700 | 0.3141 | 0.3282 | 103,293 | -0.01(-3.36%) |
Sep 16, 2021 | 0.3430 | 0.3485 | 0.3100 | 0.3396 | 133,975 | -0.01(-2.69%) |
Sep 15, 2021 | 0.3264 | 0.3672 | 0.3200 | 0.3490 | 95,609 | +0.01(+4.18%) |
Sep 14, 2021 | 0.3808 | 0.3970 | 0.3271 | 0.3350 | 336,567 | -0.04(-11.77%) |
Sep 13, 2021 | 0.3800 | 0.3900 | 0.3750 | 0.3797 | 97,277 | +0.00(+0.32%) |
Sep 10, 2021 | 0.3772 | 0.3860 | 0.3722 | 0.3785 | 123,850 | -0.01(-1.94%) |
Sep 09, 2021 | 0.3867 | 0.3881 | 0.3800 | 0.3860 | 202,005 | -0.00(-1.03%) |
Sep 08, 2021 | 0.3950 | 0.3997 | 0.3819 | 0.3900 | 78,258 | -0.01(-1.44%) |
Sep 07, 2021 | 0.3890 | 0.4000 | 0.3847 | 0.3957 | 379,433 | +0.00(+1.05%) |
Sep 03, 2021 | 0.3792 | 0.4000 | 0.3664 | 0.3916 | 58,088 | +0.02(+4.59%) |
Sep 02, 2021 | 0.3731 | 0.3917 | 0.3598 | 0.3744 | 121,764 | -0.00(-0.66%) |
Sep 01, 2021 | 0.3760 | 0.3897 | 0.3691 | 0.3769 | 78,204 | -0.00(-0.82%) |
Aug 31, 2021 | 0.3966 | 0.3990 | 0.3736 | 0.3800 | 169,293 | -0.01(-2.56%) |
Aug 30, 2021 | 0.4070 | 0.4090 | 0.3809 | 0.3900 | 247,858 | -0.00(-0.61%) |
Aug 27, 2021 | 0.3850 | 0.3924 | 0.3661 | 0.3924 | 217,380 | +0.03(+7.01%) |
Aug 26, 2021 | 0.3493 | 0.3667 | 0.3493 | 0.3667 | 240,782 | +0.02(+4.98%) |
Aug 25, 2021 | 0.3405 | 0.3528 | 0.3300 | 0.3493 | 184,528 | +0.02(+5.53%) |
Aug 24, 2021 | 0.3326 | 0.3541 | 0.3129 | 0.3310 | 722,720 | +0.01(+1.94%) |
Aug 23, 2021 | 0.3215 | 0.3290 | 0.3000 | 0.3247 | 383,954 | +0.03(+9.00%) |
Aug 20, 2021 | 0.2800 | 0.3050 | 0.2762 | 0.2979 | 237,718 | +0.02(+6.20%) |
Aug 19, 2021 | 0.2800 | 0.2809 | 0.2700 | 0.2805 | 190,779 | -0.00(-0.07%) |
Aug 18, 2021 | 0.2970 | 0.2970 | 0.2752 | 0.2807 | 666,194 | +0.00(+0.25%) |
Aug 17, 2021 | 0.2814 | 0.2820 | 0.2700 | 0.2800 | 217,493 | +0.01(+3.44%) |
Aug 16, 2021 | 0.3100 | 0.3100 | 0.2600 | 0.2707 | 1,348,119 | -0.02(-5.84%) |
Aug 13, 2021 | 0.2765 | 0.2958 | 0.2600 | 0.2875 | 187,053 | +0.02(+7.44%) |
Aug 12, 2021 | 0.2753 | 0.2925 | 0.2676 | 0.2676 | 213,008 | -0.02(-8.51%) |
Aug 11, 2021 | 0.3091 | 0.3091 | 0.2815 | 0.2925 | 103,185 | +0.00(+0.14%) |
Aug 10, 2021 | 0.3000 | 0.3100 | 0.2921 | 0.2921 | 174,133 | -0.00(-1.22%) |
Aug 09, 2021 | 0.2990 | 0.3200 | 0.2901 | 0.2957 | 452,730 | -0.00(-1.14%) |
Aug 06, 2021 | 0.2964 | 0.2991 | 0.2704 | 0.2991 | 277,917 | +0.00(+1.01%) |
Aug 05, 2021 | 0.3160 | 0.3160 | 0.2804 | 0.2961 | 227,227 | -0.01(-2.95%) |
Aug 04, 2021 | 0.2981 | 0.3051 | 0.2950 | 0.3051 | 158,995 | +0.01(+1.80%) |
Aug 03, 2021 | 0.3000 | 0.3070 | 0.2884 | 0.2997 | 651,403 | -0.04(-11.02%) |
Aug 02, 2021 | 0.2821 | 0.3680 | 0.2821 | 0.3368 | 839,539 | +0.06(+20.29%) |
Jul 30, 2021 | 0.2833 | 0.2895 | 0.2700 | 0.2800 | 62,862 | -0.01(-1.86%) |
Jul 29, 2021 | 0.2925 | 0.2925 | 0.2526 | 0.2853 | 150,325 | +0.01(+1.97%) |
Jul 28, 2021 | 0.2899 | 0.2899 | 0.2620 | 0.2798 | 235,935 | +0.00(+0.43%) |
Jul 27, 2021 | 0.2587 | 0.2786 | 0.2465 | 0.2786 | 314,929 | +0.00(+0.94%) |
Jul 26, 2021 | 0.2887 | 0.2887 | 0.2585 | 0.2760 | 151,171 | +0.02(+9.65%) |
Jul 23, 2021 | 0.2443 | 0.2517 | 0.2346 | 0.2517 | 140,530 | +0.00(+1.29%) |
Jul 22, 2021 | 0.2506 | 0.2506 | 0.2394 | 0.2485 | 233,050 | +0.01(+3.54%) |
Jul 21, 2021 | 0.2406 | 0.2469 | 0.2337 | 0.2400 | 140,799 | +0.00(+1.22%) |
Jul 20, 2021 | 0.2392 | 0.2443 | 0.2205 | 0.2371 | 135,091 | -0.00(-1.62%) |
Jul 19, 2021 | 0.2426 | 0.2519 | 0.2263 | 0.2410 | 214,232 | +0.01(+4.78%) |
Jul 16, 2021 | 0.2613 | 0.2613 | 0.2300 | 0.2300 | 111,615 | -0.02(-8.40%) |
Jul 15, 2021 | 0.2467 | 0.2636 | 0.2458 | 0.2511 | 51,100 | -0.01(-2.67%) |
Jul 14, 2021 | 0.2519 | 0.2600 | 0.2460 | 0.2580 | 153,738 | +0.01(+2.34%) |
Jul 13, 2021 | 0.2534 | 0.2613 | 0.2478 | 0.2521 | 42,011 | -0.01(-2.06%) |
Jul 12, 2021 | 0.2601 | 0.2601 | 0.2486 | 0.2574 | 40,190 | +0.01(+3.13%) |
Jul 09, 2021 | 0.2565 | 0.2565 | 0.2462 | 0.2496 | 53,630 | -0.00(-0.16%) |
Jul 08, 2021 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 66,980 | +0.00(+1.05%) |
Jul 07, 2021 | 0.2564 | 0.2689 | 0.2474 | 0.2474 | 148,250 | -0.02(-6.15%) |
Jul 06, 2021 | 0.2800 | 0.2800 | 0.2608 | 0.2636 | 77,756 | -0.00(-0.53%) |
Jul 02, 2021 | 0.2750 | 0.2750 | 0.2633 | 0.2650 | 54,200 | -0.01(-3.64%) |
Jul 01, 2021 | 0.2800 | 0.2959 | 0.2689 | 0.2750 | 9,315 | +0.00(+0.40%) |
Jun 30, 2021 | 0.3064 | 0.3064 | 0.2739 | 0.2739 | 11,175 | -0.03(-8.70%) |
Jun 29, 2021 | 0.2749 | 0.3077 | 0.2749 | 0.3000 | 198,241 | +0.02(+8.66%) |
Jun 28, 2021 | 0.2550 | 0.2761 | 0.2550 | 0.2761 | 142,548 | +0.02(+8.27%) |
Jun 25, 2021 | 0.2483 | 0.2562 | 0.2440 | 0.2550 | 16,314 | +0.00(+0.08%) |
Jun 24, 2021 | 0.2500 | 0.2595 | 0.2432 | 0.2548 | 158,815 | -0.01(-2.08%) |
Jun 23, 2021 | 0.2567 | 0.2700 | 0.2500 | 0.2602 | 29,225 | +0.00(+0.08%) |
Jun 22, 2021 | 0.2586 | 0.2704 | 0.2412 | 0.2600 | 182,860 | -0.01(-5.39%) |
Jun 21, 2021 | 0.2742 | 0.2762 | 0.2583 | 0.2748 | 69,810 | +0.00(+0.40%) |
Jun 18, 2021 | 0.2661 | 0.2789 | 0.2570 | 0.2737 | 98,399 | +0.01(+5.72%) |
Jun 17, 2021 | 0.2924 | 0.2924 | 0.2589 | 0.2589 | 101,265 | -0.01(-3.86%) |
Jun 16, 2021 | 0.3000 | 0.3000 | 0.2693 | 0.2693 | 89,868 | -0.01(-2.04%) |
Jun 15, 2021 | 0.3047 | 0.3137 | 0.2749 | 0.2749 | 43,000 | -0.03(-9.78%) |
Jun 14, 2021 | 0.3200 | 0.3200 | 0.2882 | 0.3047 | 274,252 | +0.01(+2.83%) |
Jun 11, 2021 | 0.3055 | 0.3094 | 0.2793 | 0.2963 | 93,885 | -0.00(-1.23%) |
Jun 10, 2021 | 0.3200 | 0.3281 | 0.2997 | 0.3000 | 133,978 | -0.03(-7.81%) |
Jun 09, 2021 | 0.3650 | 0.3740 | 0.3254 | 0.3254 | 425,674 | -0.03(-9.56%) |
Jun 08, 2021 | 0.3235 | 0.3612 | 0.2935 | 0.3598 | 360,418 | +0.05(+17.50%) |
Jun 07, 2021 | 0.3000 | 0.3069 | 0.2854 | 0.3062 | 446,306 | +0.03(+10.14%) |
Jun 04, 2021 | 0.3120 | 0.3120 | 0.2780 | 0.2780 | 48,460 | -0.01(-2.46%) |
Jun 03, 2021 | 0.2938 | 0.2960 | 0.2850 | 0.2850 | 59,291 | -0.01(-1.72%) |
Jun 02, 2021 | 0.2960 | 0.3000 | 0.2897 | 0.2900 | 238,190 | -0.01(-2.72%) |