Canfor Pulp Income (OP: CFPUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 06, 2022 | 4.074 | 0 | -0.14(-3.24%) | |||
| May 05, 2022 | 4.210 | 4.210 | 4.210 | 4.210 | 100 | +0.13(+3.19%) |
| Apr 19, 2022 | 4.080 | 0 | -0.18(-4.25%) | |||
| Mar 30, 2022 | 4.261 | 0 | -0.08(-1.82%) | |||
| Mar 17, 2022 | 4.340 | 2 | +0.56(+14.81%) | |||
| Mar 15, 2022 | 3.780 | 60 | -0.21(-5.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
