Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 33,240 | -0.01(-18.18%) |
May 27, 2022 | 0.0550 | 0 | +0.01(+22.22%) | |||
May 26, 2022 | 0.0350 | 0.0500 | 0.0350 | 0.0450 | 1,481,885 | +0.01(+28.57%) |
May 25, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 111,528 | +0.00(+0.00%) |
May 19, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
May 18, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,000 | +0.00(+0.00%) |
May 17, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,500 | +0.00(+0.00%) |
May 12, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
May 11, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
May 10, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 179,784 | +0.01(+40.00%) |
Apr 27, 2022 | 0.0250 | 20 | -0.01(-28.57%) | |||
Apr 25, 2022 | 0.0350 | 212 | +0.00(+0.00%) | |||
Apr 22, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,020 | +0.01(+16.67%) |
Apr 19, 2022 | 0.0300 | 50 | +0.00(+20.00%) | |||
Apr 18, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 6,300 | +0.00(+0.00%) |
Apr 14, 2022 | 0.0250 | 0 | -0.01(-28.57%) | |||
Apr 13, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,000 | +0.01(+16.67%) |
Apr 11, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Apr 07, 2022 | 0.0300 | 1 | +0.00(+0.00%) | |||
Apr 06, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 91,000 | +0.00(+0.00%) |
Apr 01, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Mar 31, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 42,000 | +0.00(+0.00%) |
Mar 25, 2022 | 0.0300 | 167 | +0.00(+0.00%) | |||
Mar 24, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+20.00%) |
Mar 23, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,010 | +0.00(+0.00%) |
Mar 22, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,623 | +0.00(+0.00%) |
Mar 21, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,135 | -0.00(-16.67%) |
Mar 18, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 19,000 | +0.00(+0.00%) |
Mar 16, 2022 | 0.0300 | 5 | +0.00(+0.00%) | |||
Mar 14, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Mar 09, 2022 | 0.0300 | 130 | +0.00(+0.00%) | |||
Mar 07, 2022 | 0.0300 | 1 | +0.00(+20.00%) | |||
Mar 04, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | -0.00(-16.67%) |