Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 4.800 | 4.950 | 4.729 | 4.900 | 19,838 | +0.17(+3.59%) |
Apr 25, 2024 | 4.560 | 4.800 | 4.500 | 4.730 | 48,974 | +0.06(+1.28%) |
Apr 24, 2024 | 4.590 | 4.780 | 4.510 | 4.670 | 33,494 | +0.12(+2.64%) |
Apr 23, 2024 | 4.770 | 4.790 | 4.550 | 4.550 | 43,113 | -0.26(-5.41%) |
Apr 22, 2024 | 4.649 | 4.850 | 4.575 | 4.810 | 25,278 | +0.16(+3.44%) |
Apr 19, 2024 | 4.660 | 4.745 | 4.560 | 4.650 | 10,959 | -0.01(-0.21%) |
Apr 18, 2024 | 4.710 | 4.814 | 4.530 | 4.660 | 23,137 | -0.12(-2.51%) |
Apr 17, 2024 | 4.850 | 4.900 | 4.780 | 4.780 | 3,688 | -0.11(-2.25%) |
Apr 16, 2024 | 4.880 | 4.990 | 4.800 | 4.890 | 12,416 | +0.07(+1.45%) |
Apr 15, 2024 | 4.810 | 4.890 | 4.810 | 4.820 | 9,190 | +0.01(+0.21%) |
Apr 12, 2024 | 4.940 | 4.940 | 4.800 | 4.810 | 4,421 | -0.11(-2.24%) |
Apr 11, 2024 | 4.811 | 4.920 | 4.811 | 4.920 | 5,245 | +0.02(+0.41%) |
Apr 10, 2024 | 4.855 | 4.920 | 4.855 | 4.900 | 9,448 | -0.01(-0.20%) |
Apr 09, 2024 | 4.910 | 4.974 | 4.910 | 4.910 | 7,235 | +0.01(+0.20%) |
Apr 08, 2024 | 4.940 | 5.030 | 4.900 | 4.900 | 18,955 | -0.01(-0.20%) |
Apr 05, 2024 | 4.900 | 4.940 | 4.850 | 4.910 | 20,123 | -0.06(-1.21%) |
Apr 04, 2024 | 5.000 | 5.030 | 4.920 | 4.970 | 17,498 | +0.05(+1.02%) |
Apr 03, 2024 | 5.020 | 5.040 | 4.850 | 4.920 | 24,674 | -0.04(-0.81%) |
Apr 02, 2024 | 4.950 | 4.970 | 4.800 | 4.960 | 38,170 | -0.06(-1.20%) |
Apr 01, 2024 | 5.240 | 5.240 | 4.950 | 5.020 | 28,962 | -0.22(-4.20%) |
Mar 28, 2024 | 5.330 | 5.410 | 5.240 | 5.240 | 39,928 | -0.10(-1.87%) |
Mar 27, 2024 | 5.380 | 5.380 | 5.300 | 5.340 | 5,743 | +0.04(+0.75%) |
Mar 26, 2024 | 5.310 | 5.520 | 5.300 | 5.300 | 9,277 | +0.00(+0.00%) |
Mar 25, 2024 | 5.400 | 5.400 | 5.300 | 5.300 | 8,310 | -0.14(-2.57%) |
Mar 22, 2024 | 5.560 | 5.610 | 5.300 | 5.440 | 13,906 | -0.11(-1.98%) |
Mar 21, 2024 | 5.390 | 5.859 | 5.390 | 5.550 | 16,942 | -0.02(-0.36%) |
Mar 20, 2024 | 5.330 | 5.625 | 5.220 | 5.570 | 18,296 | +0.32(+6.10%) |
Mar 19, 2024 | 5.300 | 5.400 | 5.230 | 5.250 | 24,862 | -0.05(-0.94%) |
Mar 18, 2024 | 5.150 | 5.580 | 4.955 | 5.300 | 44,860 | +0.25(+4.95%) |
Mar 15, 2024 | 5.250 | 5.250 | 5.045 | 5.050 | 43,767 | -0.36(-6.65%) |
Mar 14, 2024 | 5.750 | 5.827 | 5.400 | 5.410 | 42,969 | -0.47(-7.99%) |
Mar 13, 2024 | 6.510 | 6.510 | 5.555 | 5.880 | 90,858 | -0.99(-14.41%) |
Mar 12, 2024 | 6.980 | 7.130 | 6.620 | 6.870 | 45,107 | -0.06(-0.87%) |
Mar 11, 2024 | 6.820 | 6.940 | 6.760 | 6.930 | 4,673 | +0.03(+0.43%) |
Mar 08, 2024 | 6.460 | 6.900 | 6.460 | 6.900 | 16,227 | +0.29(+4.47%) |
Mar 07, 2024 | 6.450 | 6.699 | 6.450 | 6.605 | 23,214 | +0.15(+2.24%) |
Mar 06, 2024 | 6.500 | 6.637 | 6.420 | 6.460 | 8,038 | -0.04(-0.62%) |
Mar 05, 2024 | 6.550 | 6.590 | 6.370 | 6.500 | 4,749 | -0.07(-1.07%) |
Mar 04, 2024 | 6.620 | 6.630 | 6.380 | 6.570 | 10,442 | -0.07(-1.05%) |