Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.000	1.004	0.9881	0.9982	4,600	-0.01(-1.36%)
Jun 27, 2019	1.020	1.020	1.000	1.012	7,360	-0.01(-1.24%)
Jun 26, 2019	1.020	1.050	1.005	1.025	22,019	+0.04(+4.05%)
Jun 25, 2019	0.9835	1.019	0.9300	0.9848	43,500	+0.09(+10.63%)
Jun 24, 2019	0.9183	0.9183	0.8902	0.8902	3,967	-0.03(-3.24%)
Jun 21, 2019	0.9200	0.9236	0.9200	0.9200	29,100	+0.00(+0.54%)
Jun 20, 2019	0.9014	0.9300	0.9014	0.9151	5,600	+0.02(+1.90%)
Jun 19, 2019	0.8980	0.8980	0.8980	0.8980	715	-0.01(-1.05%)
Jun 18, 2019	0.9129	0.9129	0.9075	0.9075	2,550	-0.00(-0.52%)
Jun 17, 2019	0.9080	0.9140	0.8795	0.9122	15,146	-0.01(-1.12%)
Jun 14, 2019	0.8832	0.9300	0.8832	0.9225	3,600	+0.01(+0.71%)
Jun 13, 2019	0.9290	0.9290	0.9160	0.9160	19,300	-0.01(-0.55%)
Jun 12, 2019	0.9352	0.9352	0.9166	0.9211	5,745	-0.02(-2.01%)
Jun 11, 2019	0.9466	0.9540	0.9400	0.9400	3,925	+0.00(+0.00%)
Jun 10, 2019	0.9201	0.9400	0.9201	0.9400	1,201	+0.03(+3.59%)
Jun 07, 2019	0.9230	0.9230	0.8991	0.9074	9,300	+0.01(+1.66%)
Jun 06, 2019	0.8818	0.8926	0.8818	0.8926	1,400	+0.02(+1.93%)
Jun 05, 2019	0.8985	0.9018	0.8757	0.8757	65,800	-0.04(-4.40%)
Jun 04, 2019	0.9280	0.9284	0.9052	0.9160	21,700	+0.00(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Africa Oil Corp (OP: AOIFF )

Historical Prices

Free News Feed