Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Africa Oil Corp (OP: AOIFF )

1.790 +0.010 (+0.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.7800 0.7890 0.7779 0.7890 4,555 -0.01(-1.38%)
Jun 29, 2020 0.7825 0.8001 0.7825 0.8000 5,500 -0.00(-0.37%)
Jun 26, 2020 0.7851 0.8030 0.7851 0.8030 20,100 +0.00(+0.38%)
Jun 25, 2020 0.8000 0.8100 0.8000 0.8000 9,773 +0.01(+0.90%)
Jun 24, 2020 0.7929 0.7929 0.7929 0.7929 203 -0.02(-2.12%)
Jun 23, 2020 0.8200 0.8200 0.8101 0.8101 2,300 +0.01(+1.25%)
Jun 22, 2020 0.8090 0.8090 0.7891 0.8001 3,950 +0.00(+0.10%)
Jun 19, 2020 0.8050 0.8100 0.7988 0.7993 22,900 +0.01(+0.68%)
Jun 18, 2020 0.7055 0.8190 0.6960 0.7939 6,509 -0.03(-3.64%)
Jun 17, 2020 0.8239 0.8239 0.8239 0.8239 940 +0.02(+2.21%)
Jun 16, 2020 0.8061 0.8061 0.8061 0.8061 1,520 -0.02(-2.67%)
Jun 15, 2020 0.8024 0.8282 0.8024 0.8282 6,241 +0.00(+0.30%)
Jun 12, 2020 0.8058 0.8257 0.7981 0.8257 5,100 +0.02(+2.06%)
Jun 11, 2020 0.8560 0.8560 0.8000 0.8090 21,820 -0.05(-5.49%)
Jun 10, 2020 0.8574 0.8574 0.8514 0.8560 310 +0.01(+1.66%)
Jun 09, 2020 0.8500 0.8684 0.8410 0.8420 24,231 -0.05(-5.88%)
Jun 08, 2020 0.9162 0.9169 0.8728 0.8946 50,014 -0.01(-0.60%)
Jun 05, 2020 0.8893 0.9037 0.8807 0.9000 9,100 +0.03(+3.48%)
Jun 04, 2020 0.8696 0.8791 0.8696 0.8697 2,970 +0.05(+5.73%)
Jun 03, 2020 0.7925 0.8226 0.7925 0.8226 3,389 +0.03(+4.23%)
Jun 02, 2020 0.7892 0.7892 0.7892 0.7892 100 +0.00(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.