Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.110	2.122	2.080	2.122	45,559	-0.02(-0.84%)
Jun 29, 2023	2.070	2.140	2.070	2.140	83,373	+0.04(+1.90%)
Jun 28, 2023	2.070	2.120	2.060	2.100	354,939	-0.04(-1.87%)
Jun 27, 2023	2.162	2.162	2.124	2.140	53,130	-0.05(-2.06%)
Jun 26, 2023	2.100	2.200	2.100	2.185	27,483	+0.05(+2.11%)
Jun 23, 2023	2.123	2.140	2.120	2.140	38,065	+0.01(+0.47%)
Jun 22, 2023	2.140	2.160	2.130	2.130	18,894	-0.02(-0.93%)
Jun 21, 2023	2.120	2.150	2.110	2.150	49,651	+0.05(+2.58%)
Jun 20, 2023	2.080	2.130	2.080	2.096	33,825	-0.03(-1.60%)
Jun 16, 2023	2.040	2.130	2.040	2.130	32,642	-0.01(-0.47%)
Jun 15, 2023	2.140	2.152	2.135	2.140	37,889	+0.02(+1.18%)
Jun 14, 2023	2.190	2.190	2.115	2.115	57,085	-0.05(-2.53%)
Jun 13, 2023	2.204	2.206	2.158	2.170	22,849	-0.02(-0.78%)
Jun 12, 2023	2.190	2.216	2.180	2.187	17,139	-0.06(-2.80%)
Jun 09, 2023	2.224	2.250	2.224	2.250	30,592	+0.01(+0.63%)
Jun 08, 2023	2.225	2.236	2.190	2.236	21,324	+0.01(+0.27%)
Jun 07, 2023	2.210	2.235	2.200	2.230	33,917	+0.04(+1.83%)
Jun 06, 2023	2.180	2.190	2.178	2.190	10,376	-0.01(-0.36%)
Jun 05, 2023	2.230	2.230	2.175	2.198	49,981	-0.03(-1.26%)
Jun 02, 2023	2.180	2.226	2.180	2.226	90,842	+0.08(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Africa Oil Corp (OP: AOIFF )

Historical Prices

Free News Feed