Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Proteome Therapeutics Corp (TSV: APC )

0.0200 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.4400 0.4400 0.4400 0 +0.02(+4.76%)
Jun 29, 2021 0.4050 0.4300 0.4050 0.4200 20,621 +0.00(+0.00%)
Jun 28, 2021 0.4300 0.4400 0.4050 0.4200 24,021 -0.01(-2.33%)
Jun 25, 2021 0.3300 0.4300 0.3300 0.4300 139,001 +0.10(+30.30%)
Jun 24, 2021 0.3150 0.3300 0.3050 0.3300 54,500 +0.00(+0.00%)
Jun 23, 2021 0.3300 0.3300 0.3250 0.3300 32,485 +0.01(+1.54%)
Jun 22, 2021 0.3300 0.3400 0.3250 0.3250 119,000 +0.01(+1.56%)
Jun 21, 2021 0.3250 0.3250 0.3200 0.3200 15,890 +0.00(+0.00%)
Jun 18, 2021 0.3200 0.3200 0.3200 0.3200 19,000 -0.03(-9.86%)
Jun 16, 2021 0.3550 0.3550 0.3550 0 +0.01(+1.43%)
Jun 15, 2021 0.3600 0.3600 0.3500 0.3500 31,000 -0.01(-1.41%)
Jun 14, 2021 0.3600 0.3700 0.3500 0.3550 25,601 -0.05(-13.41%)
Jun 10, 2021 0.4100 0.4100 0.4100 0 +0.02(+5.13%)
Jun 08, 2021 0.3900 0.3900 0.3900 0 -0.04(-9.30%)
Jun 04, 2021 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.