Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.0135	0.0180	0.0115	0.0130	6,209,750	-0.00(-9.72%)
Jun 29, 2020	0.0180	0.0245	0.0141	0.0144	23,232,952	+0.00(+10.77%)
Jun 26, 2020	0.0141	0.0160	0.0091	0.0130	1,499,400	-0.00(-16.67%)
Jun 25, 2020	0.0165	0.0165	0.0131	0.0156	1,414,965	-0.00(-3.70%)
Jun 24, 2020	0.0150	0.0162	0.0136	0.0162	1,286,658	+0.00(+5.88%)
Jun 23, 2020	0.0160	0.0184	0.0150	0.0153	2,367,534	-0.00(-8.93%)
Jun 22, 2020	0.0177	0.0200	0.0155	0.0168	2,031,017	-0.00(-6.15%)
Jun 19, 2020	0.0200	0.0200	0.0176	0.0179	1,865,900	-0.00(-0.56%)
Jun 18, 2020	0.0200	0.0246	0.0179	0.0180	5,746,450	-0.00(-3.23%)
Jun 17, 2020	0.0200	0.0200	0.0171	0.0186	792,713	-0.00(-7.00%)
Jun 16, 2020	0.0195	0.0200	0.0190	0.0200	801,043	+0.00(+2.56%)
Jun 15, 2020	0.0220	0.0220	0.0190	0.0195	557,402	-0.00(-1.52%)
Jun 12, 2020	0.0180	0.0202	0.0180	0.0198	874,200	+0.00(+2.59%)
Jun 11, 2020	0.0190	0.0202	0.0190	0.0193	902,205	-0.00(-4.93%)
Jun 10, 2020	0.0207	0.0225	0.0190	0.0203	938,065	+0.00(+1.50%)
Jun 09, 2020	0.0221	0.0270	0.0199	0.0200	5,656,606	-0.00(-9.09%)
Jun 08, 2020	0.0264	0.0287	0.0220	0.0220	8,183,445	+0.00(+4.76%)
Jun 05, 2020	0.0260	0.0300	0.0200	0.0210	5,228,700	-0.00(-2.78%)
Jun 04, 2020	0.0215	0.0297	0.0206	0.0216	4,101,233	-0.00(-6.09%)
Jun 03, 2020	0.0410	0.0410	0.0228	0.0230	8,216,046	-0.01(-27.44%)
Jun 02, 2020	0.0410	0.0480	0.0310	0.0317	14,340,589	+0.01(+19.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Scepter Holdings Inc (OP: BRZL )

Historical Prices

Free News Feed