Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyber Apps World Inc (OP: CYAP )

0.1265 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0090 0.0096 0.0082 0.0083 339,010 -0.00(-14.43%)
Jun 29, 2021 0.0099 0.0099 0.0086 0.0097 170,642 +0.00(+7.78%)
Jun 28, 2021 0.0092 0.0104 0.0078 0.0090 1,866,642 -0.00(-5.26%)
Jun 25, 2021 0.0095 0.0102 0.0095 0.0095 341,609 +0.00(+0.00%)
Jun 24, 2021 0.0093 0.0107 0.0093 0.0095 291,553 +0.00(+3.26%)
Jun 23, 2021 0.0100 0.0100 0.0079 0.0092 4,203,587 -0.00(-7.07%)
Jun 22, 2021 0.0102 0.0105 0.0092 0.0099 696,195 -0.00(-3.88%)
Jun 21, 2021 0.0117 0.0117 0.0095 0.0103 393,913 -0.00(-11.21%)
Jun 18, 2021 0.0095 0.0118 0.0091 0.0116 730,578 +0.00(+18.37%)
Jun 17, 2021 0.0090 0.0098 0.0090 0.0098 1,858,416 +0.00(+8.89%)
Jun 16, 2021 0.0098 0.0098 0.0090 0.0090 541,583 -0.00(-5.26%)
Jun 15, 2021 0.0097 0.0099 0.0090 0.0095 873,460 +0.00(+0.00%)
Jun 14, 2021 0.0095 0.0101 0.0088 0.0095 3,096,391 -0.00(-3.06%)
Jun 11, 2021 0.0101 0.0101 0.0090 0.0098 5,652,294 -0.00(-2.97%)
Jun 10, 2021 0.0108 0.0182 0.0088 0.0101 16,897,780 -0.00(-6.48%)
Jun 09, 2021 0.0112 0.0115 0.0103 0.0108 2,930,019 -0.00(-18.18%)
Jun 08, 2021 0.0152 0.0158 0.0112 0.0132 2,889,023 -0.00(-2.22%)
Jun 07, 2021 0.0148 0.0171 0.0120 0.0135 6,690,484 -0.00(-21.51%)
Jun 04, 2021 0.0147 0.0175 0.0115 0.0172 3,155,056 +0.00(+32.31%)
Jun 03, 2021 0.0174 0.0174 0.0110 0.0130 6,987,949 -0.00(-24.42%)
Jun 02, 2021 0.0147 0.0200 0.0120 0.0172 24,574,510 +0.00(+32.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.