Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2021		0.3006	0.3006	0.3006	0	-0.01(-2.43%)
Jun 28, 2021	0.3250	0.3250	0.3081	0.3081	6,500	-0.02(-4.91%)
Jun 24, 2021		0.3240	0.3240	0.3240	0	+0.01(+4.52%)
Jun 22, 2021		0.3100	0.3100	0.3100	0	-0.00(-0.13%)
Jun 21, 2021	0.3104	0.3425	0.3104	0.3104	15,647	-0.01(-3.96%)
Jun 16, 2021		0.3232	0.3232	0.3232	0	+0.02(+8.24%)
Jun 14, 2021		0.2986	0.2986	0.2986	0	+0.01(+2.30%)
Jun 11, 2021	0.2883	0.3000	0.2865	0.2919	73,817	-0.02(-7.66%)
Jun 09, 2021		0.3161	0.3161	0.3161	50	+0.00(+0.67%)
Jun 08, 2021	0.3200	0.3302	0.3066	0.3140	24,111	-0.02(-4.59%)
Jun 07, 2021	0.3500	0.3521	0.3289	0.3291	16,881	-0.02(-5.70%)
Jun 03, 2021		0.3490	0.3490	0.3490	23	-0.00(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dgtl Holdings Inc (OP: DGTHF )

Historical Prices

Free News Feed