Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enthusiast Gaming Holdings Inc
(NQ:
EGLX
)
0.2500
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
2.040
2.100
1.965
1.990
233,021
-0.08(-3.86%)
Jun 29, 2022
2.150
2.150
2.020
2.070
196,153
-0.07(-3.27%)
Jun 28, 2022
2.270
2.310
2.120
2.140
139,444
-0.11(-5.10%)
Jun 27, 2022
2.260
2.310
2.220
2.255
177,077
-0.04(-1.53%)
Jun 24, 2022
2.320
2.320
2.250
2.290
145,233
+0.09(+4.09%)
Jun 23, 2022
2.170
2.270
2.138
2.200
228,948
+0.05(+2.33%)
Jun 22, 2022
2.170
2.260
2.137
2.150
115,723
-0.07(-3.15%)
Jun 21, 2022
2.190
2.350
2.110
2.220
254,540
+0.13(+6.22%)
Jun 17, 2022
1.990
2.100
1.970
2.090
286,836
+0.08(+3.98%)
Jun 16, 2022
2.050
2.070
1.950
2.010
114,998
-0.14(-6.51%)
Jun 15, 2022
2.090
2.190
2.040
2.150
172,593
+0.08(+3.86%)
Jun 14, 2022
2.110
2.126
2.030
2.070
137,486
+0.00(+0.00%)
Jun 13, 2022
2.100
2.120
1.990
2.070
282,032
-0.12(-5.48%)
Jun 10, 2022
2.310
2.320
2.160
2.190
267,286
-0.18(-7.59%)
Jun 09, 2022
2.440
2.510
2.340
2.370
126,011
-0.12(-4.82%)
Jun 08, 2022
2.450
2.588
2.450
2.490
187,656
+0.01(+0.40%)
Jun 07, 2022
2.460
2.530
2.430
2.480
247,775
-0.03(-1.20%)
Jun 06, 2022
2.500
2.620
2.480
2.510
210,787
+0.03(+1.21%)
Jun 03, 2022
2.390
2.529
2.370
2.480
210,287
+0.04(+1.64%)
Jun 02, 2022
2.260
2.480
2.250
2.440
229,791
+0.15(+6.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.