Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flyht Aerospace Solutions Ltd (TSV: FLY )

0.4600 UNCHANGED
Streaming Delayed Price Updated: 12:03 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Jun 29, 2020 0.5700 0.5700 0.5400 0.5400 13,800 +0.03(+5.88%)
Jun 26, 2020 0.5500 0.5500 0.5100 0.5100 26,658 -0.04(-7.27%)
Jun 25, 2020 0.5300 0.5500 0.5300 0.5500 24,588 +0.02(+3.77%)
Jun 24, 2020 0.5900 0.5900 0.5200 0.5300 177,367 -0.06(-10.17%)
Jun 23, 2020 0.5600 0.5900 0.5600 0.5900 9,127 -0.01(-1.67%)
Jun 22, 2020 0.5500 0.6000 0.5400 0.6000 55,888 +0.06(+11.11%)
Jun 19, 2020 0.5900 0.6000 0.5400 0.5400 155,141 -0.06(-10.00%)
Jun 18, 2020 0.6000 0.6000 0.6000 0.6000 13,010 +0.01(+1.69%)
Jun 17, 2020 0.6000 0.6000 0.5500 0.5900 51,200 -0.01(-1.67%)
Jun 16, 2020 0.6200 0.6200 0.5800 0.6000 84,966 +0.00(+0.00%)
Jun 15, 2020 0.6000 0.6100 0.6000 0.6000 17,719 -0.03(-4.76%)
Jun 12, 2020 0.6100 0.6800 0.6100 0.6300 54,540 +0.02(+3.28%)
Jun 11, 2020 0.6600 0.6600 0.5900 0.6100 90,466 -0.08(-11.59%)
Jun 10, 2020 0.6800 0.6900 0.6700 0.6900 27,095 +0.02(+2.99%)
Jun 09, 2020 0.7000 0.7300 0.6700 0.6700 77,661 -0.02(-2.90%)
Jun 08, 2020 0.6700 0.7500 0.6700 0.6900 157,036 +0.06(+9.52%)
Jun 05, 2020 0.6600 0.6600 0.6100 0.6300 107,784 -0.01(-1.56%)
Jun 04, 2020 0.5900 0.6500 0.5900 0.6400 24,200 +0.05(+8.47%)
Jun 03, 2020 0.6300 0.6500 0.5800 0.5900 127,604 -0.02(-3.28%)
Jun 02, 2020 0.7000 0.7000 0.6000 0.6100 105,945 -0.06(-8.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.