Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flyht Aerospace Solutions Ltd (TSV: FLY )

0.4600 UNCHANGED
Streaming Delayed Price Updated: 12:03 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Jun 29, 2021 0.7600 0.7900 0.7600 0.7900 7,212 -0.01(-1.25%)
Jun 28, 2021 0.8000 0.8000 0.8000 0.8000 6,503 +0.02(+2.56%)
Jun 25, 2021 0.8000 0.8000 0.7800 0.7800 11,603 +0.00(+0.00%)
Jun 24, 2021 0.7900 0.8200 0.7800 0.7800 26,562 -0.01(-1.27%)
Jun 23, 2021 0.7900 0.7900 0.7900 0.7900 20,300 +0.00(+0.00%)
Jun 22, 2021 0.7500 0.8000 0.7500 0.7900 5,300 +0.04(+5.33%)
Jun 21, 2021 0.7800 0.8100 0.7400 0.7500 142,937 -0.09(-10.71%)
Jun 18, 2021 0.8200 0.8400 0.8200 0.8400 37,258 +0.01(+1.20%)
Jun 17, 2021 0.8200 0.8300 0.8200 0.8300 22,734 +0.00(+0.00%)
Jun 16, 2021 0.8500 0.8500 0.8300 0.8300 24,245 -0.02(-2.35%)
Jun 15, 2021 0.8300 0.8500 0.8300 0.8500 38,309 +0.02(+2.41%)
Jun 14, 2021 0.8200 0.8400 0.8100 0.8300 54,617 +0.01(+1.22%)
Jun 11, 2021 0.8300 0.8500 0.8200 0.8200 92,903 -0.01(-1.20%)
Jun 10, 2021 0.8400 0.8400 0.8200 0.8300 15,710 +0.03(+3.75%)
Jun 09, 2021 0.8300 0.8300 0.8000 0.8000 8,193 -0.03(-3.61%)
Jun 08, 2021 0.7800 0.8400 0.7800 0.8300 23,581 +0.04(+5.06%)
Jun 07, 2021 0.8200 0.8200 0.7900 0.7900 21,132 -0.03(-3.66%)
Jun 04, 2021 0.8200 0.8400 0.7900 0.8200 135,347 +0.03(+3.80%)
Jun 03, 2021 0.7400 0.8200 0.7300 0.7900 28,454 -0.04(-4.82%)
Jun 02, 2021 0.7900 0.8300 0.7700 0.8300 107,032 +0.03(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.