Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2022				0.6400	100	-0.05(-7.25%)
Jun 24, 2022	0.6900	0.6900	0.6900	0.6900	1,400	+0.01(+1.47%)
Jun 23, 2022	0.6900	0.6900	0.6600	0.6800	28,500	-0.01(-1.45%)
Jun 22, 2022	0.7000	0.7000	0.6900	0.6900	106,309	+0.00(+0.00%)
Jun 21, 2022	0.6500	0.7200	0.6500	0.6900	24,400	+0.02(+2.99%)
Jun 20, 2022	0.6500	0.6700	0.6500	0.6700	2,100	-0.02(-2.90%)
Jun 16, 2022				0.6900	20	+0.05(+7.81%)
Jun 15, 2022	0.6900	0.6900	0.6400	0.6400	26,000	-0.01(-1.54%)
Jun 14, 2022	0.6800	0.7000	0.6500	0.6500	113,909	-0.05(-7.14%)
Jun 13, 2022	0.7200	0.7300	0.6900	0.7000	24,350	+0.00(+0.00%)
Jun 10, 2022	0.6800	0.7000	0.6800	0.7000	12,200	+0.02(+2.94%)
Jun 09, 2022	0.6900	0.6900	0.6800	0.6800	4,404	+0.01(+1.49%)
Jun 08, 2022	0.6800	0.7000	0.6700	0.6700	38,510	-0.04(-5.63%)
Jun 07, 2022	0.7000	0.7100	0.7000	0.7100	12,297	+0.01(+1.43%)
Jun 06, 2022	0.7100	0.7100	0.6900	0.7000	11,437	+0.00(+0.00%)
Jun 03, 2022	0.7000	0.7100	0.7000	0.7000	10,600	-0.01(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Flyht Aerospace Solutions Ltd (TSV: FLY )

Historical Prices

Free News Feed