Farmers Natl Banc Corp (NQ: FMNB )

13.76 -0.14 (-1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 12.79 12.79 12.63 12.63 52,512 -0.04(-0.31%)
Jun 28, 2018 12.55 12.79 12.51 12.67 21,104 +0.08(+0.63%)
Jun 27, 2018 12.83 12.83 12.59 12.59 37,803 -0.16(-1.24%)
Jun 26, 2018 12.67 12.91 12.67 12.75 31,535 +0.04(+0.31%)
Jun 25, 2018 12.75 12.79 12.59 12.71 42,575 -0.12(-0.93%)
Jun 22, 2018 12.83 12.91 12.67 12.83 155,082 +0.00(+0.00%)
Jun 21, 2018 13.15 13.26 12.71 12.83 51,211 -0.32(-2.41%)
Jun 20, 2018 12.99 13.19 12.99 13.15 39,774 +0.24(+1.84%)
Jun 19, 2018 12.83 13.07 12.63 12.91 39,697 +0.04(+0.31%)
Jun 18, 2018 12.75 12.91 12.63 12.87 21,512 +0.12(+0.93%)
Jun 15, 2018 12.83 12.55 12.75 121,181 +0.20(+1.58%)
Jun 14, 2018 12.63 12.63 12.38 12.55 68,094 -0.04(-0.31%)
Jun 13, 2018 12.63 12.75 12.59 12.59 33,826 -0.08(-0.63%)
Jun 12, 2018 12.67 12.70 12.63 12.67 35,806 -0.02(-0.16%)
Jun 11, 2018 12.67 12.71 12.59 12.69 46,685 -0.02(-0.16%)
Jun 08, 2018 12.91 12.95 12.59 12.71 31,319 -0.20(-1.53%)
Jun 07, 2018 12.91 13.07 12.83 12.91 24,726 +0.02(+0.12%)
Jun 06, 2018 12.50 13.01 12.46 12.89 81,238 +0.35(+2.83%)
Jun 05, 2018 12.54 12.77 12.50 12.54 89,595 +0.04(+0.32%)
Jun 04, 2018 12.50 12.54 12.38 12.50 82,359 +0.08(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.