Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fincanna Capital Corp (OP: FNNZF )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0640 0.0663 0.0600 0.0663 10,210 +0.01(+10.13%)
Jun 29, 2021 0.0622 0.0622 0.0602 0.0602 8,749 -0.00(-3.37%)
Jun 28, 2021 0.0623 0.0623 0.0623 0.0623 8,050 +0.00(+0.16%)
Jun 25, 2021 0.0622 0.0622 0.0622 0.0622 999 -0.00(-5.47%)
Jun 24, 2021 0.0741 0.0741 0.0658 0.0658 14,136 +0.00(+5.79%)
Jun 23, 2021 0.0670 0.0670 0.0622 0.0622 26,475 -0.00(-4.16%)
Jun 22, 2021 0.0603 0.0649 0.0603 0.0649 3,965 +0.00(+0.62%)
Jun 21, 2021 0.0601 0.0687 0.0601 0.0645 9,762 +0.00(+0.94%)
Jun 18, 2021 0.0629 0.0690 0.0629 0.0639 7,600 -0.01(-7.26%)
Jun 17, 2021 0.0696 0.0696 0.0604 0.0689 28,120 -0.00(-1.99%)
Jun 16, 2021 0.0611 0.0703 0.0611 0.0703 3,105 -0.00(-0.14%)
Jun 15, 2021 0.0640 0.0704 0.0640 0.0704 3,326 +0.00(+3.68%)
Jun 14, 2021 0.0679 0.0679 0.0679 0.0679 1,428 +0.00(+5.11%)
Jun 11, 2021 0.0711 0.0711 0.0607 0.0646 23,721 -0.01(-7.71%)
Jun 10, 2021 0.0617 0.0715 0.0617 0.0700 9,490 +0.01(+13.82%)
Jun 09, 2021 0.0616 0.0616 0.0615 0.0615 3,000 -0.01(-7.66%)
Jun 08, 2021 0.0666 0.0666 0.0666 0.0666 2,000 +0.00(+0.15%)
Jun 07, 2021 0.0560 0.0665 0.0560 0.0665 123,454 +0.01(+16.67%)
Jun 04, 2021 0.0649 0.0649 0.0570 0.0570 12,890 -0.00(-8.06%)
Jun 03, 2021 0.0621 0.0625 0.0527 0.0620 14,799 +0.01(+9.73%)
Jun 02, 2021 0.0632 0.0632 0.0564 0.0565 6,619 -0.00(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.