Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gladstone Comml
(NQ:
GOOD
)
14.39
+0.19 (+1.34%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
4.961
5.016
4.961
4.992
46,608
+0.02(+0.43%)
Jun 29, 2004
4.992
5.019
4.961
4.970
14,544
-0.02(-0.42%)
Jun 28, 2004
4.934
4.992
4.886
4.992
26,775
-0.00(-0.06%)
Jun 25, 2004
4.961
5.037
4.886
4.995
22,147
-0.01(-0.24%)
Jun 24, 2004
4.964
5.040
4.964
5.007
16,858
-0.02(-0.30%)
Jun 23, 2004
4.961
5.025
4.961
5.022
12,891
+0.04(+0.85%)
Jun 22, 2004
5.022
5.037
4.961
4.979
45,286
+0.02(+0.37%)
Jun 21, 2004
5.034
5.034
4.961
4.961
32,394
+0.00(+0.00%)
Jun 18, 2004
4.961
4.992
4.961
4.961
34,708
-0.03(-0.61%)
Jun 17, 2004
5.022
5.022
4.889
4.992
41,650
+0.00(+0.00%)
Jun 16, 2004
5.058
5.058
4.976
4.992
23,469
+0.03(+0.61%)
Jun 15, 2004
4.992
4.992
4.952
4.961
32,064
+0.03(+0.61%)
Jun 14, 2004
5.043
5.046
4.901
4.931
33,386
-0.09(-1.81%)
Jun 10, 2004
4.961
5.025
4.865
5.022
24,461
+0.10(+2.09%)
Jun 09, 2004
4.901
4.928
4.819
4.919
62,475
+0.05(+0.99%)
Jun 08, 2004
4.813
4.871
4.813
4.871
35,700
+0.06(+1.19%)
Jun 07, 2004
4.849
4.871
4.813
4.813
80,655
-0.03(-0.56%)
Jun 04, 2004
4.871
4.871
4.810
4.840
55,864
-0.00(-0.06%)
Jun 03, 2004
4.868
4.874
4.831
4.843
57,186
+0.00(+0.06%)
Jun 02, 2004
4.825
4.916
4.825
4.840
24,791
-0.06(-1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.