Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tpco Hldg Corp
(OP:
GRAMF
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Jul 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
5.600
5.600
5.495
5.580
132,232
+0.01(+0.18%)
Jun 29, 2021
5.980
6.000
5.560
5.570
72,153
-0.27(-4.57%)
Jun 28, 2021
5.730
5.990
5.640
5.837
181,212
+0.11(+1.87%)
Jun 25, 2021
5.600
5.820
5.450
5.730
159,110
+0.13(+2.32%)
Jun 24, 2021
5.800
5.800
5.250
5.600
143,414
+0.15(+2.75%)
Jun 23, 2021
5.985
5.985
5.360
5.450
107,110
+0.06(+1.11%)
Jun 22, 2021
5.400
5.570
5.150
5.390
132,485
+0.04(+0.84%)
Jun 21, 2021
5.380
5.550
5.380
5.345
178,869
-0.05(-0.84%)
Jun 18, 2021
5.371
5.665
5.230
5.390
186,280
-0.03(-0.55%)
Jun 17, 2021
5.600
5.730
5.260
5.420
194,034
-0.08(-1.45%)
Jun 16, 2021
5.600
5.730
5.498
5.500
116,847
-0.10(-1.81%)
Jun 15, 2021
5.750
5.800
5.471
5.601
206,444
-0.15(-2.58%)
Jun 14, 2021
6.010
6.225
5.700
5.750
165,118
-0.15(-2.54%)
Jun 11, 2021
5.950
6.000
5.820
5.900
199,784
-0.05(-0.84%)
Jun 10, 2021
6.105
6.110
5.902
5.950
228,062
-0.10(-1.73%)
Jun 09, 2021
6.120
6.260
6.020
6.055
136,926
-0.17(-2.65%)
Jun 08, 2021
6.550
6.550
6.110
6.220
192,399
-0.04(-0.56%)
Jun 07, 2021
6.230
6.600
6.090
6.255
210,616
+0.04(+0.72%)
Jun 04, 2021
6.030
6.400
6.030
6.210
66,047
-0.07(-1.11%)
Jun 03, 2021
6.070
6.280
6.010
6.280
258,445
+0.14(+2.26%)
Jun 02, 2021
6.300
6.320
5.998
6.141
143,654
-0.01(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.