Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Huttig Bldg Products
(NQ:
HBP
)
10.70
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
5.120
5.400
5.030
5.250
84,428
+0.08(+1.55%)
Jun 29, 2016
5.320
5.340
5.111
5.170
92,048
-0.07(-1.34%)
Jun 28, 2016
4.990
5.430
4.990
5.240
66,767
+0.22(+4.38%)
Jun 27, 2016
5.460
5.480
5.000
5.020
201,371
-0.48(-8.73%)
Jun 24, 2016
5.300
5.590
5.150
5.500
225,609
-0.01(-0.18%)
Jun 23, 2016
5.420
5.640
5.420
5.510
236,020
+0.07(+1.29%)
Jun 22, 2016
5.500
5.580
5.420
5.440
202,325
-0.02(-0.39%)
Jun 21, 2016
5.570
5.700
5.420
5.461
170,101
-0.06(-1.06%)
Jun 20, 2016
5.500
5.659
5.420
5.520
262,294
+0.10(+1.85%)
Jun 17, 2016
5.320
5.490
5.240
5.420
117,674
+0.18(+3.44%)
Jun 16, 2016
5.500
5.500
5.130
5.240
136,686
-0.20(-3.69%)
Jun 15, 2016
5.390
5.500
5.260
5.441
88,610
+0.03(+0.57%)
Jun 14, 2016
5.540
5.580
5.300
5.410
131,345
-0.04(-0.73%)
Jun 13, 2016
5.510
5.680
5.400
5.450
228,607
+0.03(+0.55%)
Jun 10, 2016
5.360
5.500
5.130
5.420
118,803
+0.09(+1.69%)
Jun 09, 2016
4.970
5.670
4.970
5.330
585,589
+0.36(+7.24%)
Jun 08, 2016
5.000
5.050
4.910
4.970
129,776
-0.01(-0.20%)
Jun 07, 2016
4.950
5.010
4.810
4.980
142,760
+0.00(+0.00%)
Jun 06, 2016
4.750
5.040
4.670
4.980
240,665
+0.20(+4.18%)
Jun 03, 2016
4.720
4.810
4.606
4.780
22,342
+0.08(+1.70%)
Jun 02, 2016
4.660
4.810
4.630
4.700
34,030
+0.02(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.