Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Huttig Bldg Products
(NQ:
HBP
)
10.70
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
6.930
7.100
6.810
7.010
143,783
+0.09(+1.30%)
Jun 29, 2017
6.990
7.300
6.855
6.920
220,960
-0.04(-0.57%)
Jun 28, 2017
6.890
6.970
6.800
6.960
160,667
+0.13(+1.90%)
Jun 27, 2017
6.850
7.030
6.810
6.830
169,099
-0.02(-0.29%)
Jun 26, 2017
7.020
7.210
6.820
6.850
406,035
-0.22(-3.11%)
Jun 23, 2017
6.840
7.100
6.680
7.070
2,597,202
+0.24(+3.51%)
Jun 22, 2017
6.710
6.900
6.630
6.830
502,404
+0.13(+1.94%)
Jun 21, 2017
6.860
6.900
6.590
6.700
216,975
-0.16(-2.33%)
Jun 20, 2017
6.900
6.920
6.820
6.860
102,222
-0.05(-0.72%)
Jun 19, 2017
6.900
6.950
6.810
6.910
89,092
+0.06(+0.88%)
Jun 16, 2017
6.870
7.320
6.800
6.850
137,298
+0.00(+0.00%)
Jun 15, 2017
6.910
6.930
6.805
6.850
78,892
-0.03(-0.44%)
Jun 14, 2017
6.880
6.940
6.800
6.880
123,912
+0.03(+0.44%)
Jun 13, 2017
6.610
6.910
6.510
6.850
81,233
+0.24(+3.63%)
Jun 12, 2017
6.820
7.040
6.520
6.610
140,822
-0.21(-3.08%)
Jun 09, 2017
6.750
6.970
6.730
6.820
44,336
+0.09(+1.34%)
Jun 08, 2017
6.640
6.750
6.620
6.730
74,561
+0.10(+1.51%)
Jun 07, 2017
6.600
6.730
6.590
6.630
42,844
+0.01(+0.23%)
Jun 06, 2017
6.600
6.740
6.570
6.615
106,136
-0.06(-0.97%)
Jun 05, 2017
6.710
6.750
6.600
6.680
70,859
-0.07(-1.04%)
Jun 02, 2017
6.590
6.850
6.560
6.750
87,796
+0.15(+2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.