Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Biopharma Corp (TSX: HBP )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.2500 0 +0.01(+2.04%)
Jun 29, 2022 0.2400 0.2450 0.2400 0.2450 21,040 +0.01(+2.08%)
Jun 27, 2022 0.2400 359 +0.01(+4.35%)
Jun 24, 2022 0.2000 0.2300 0.2000 0.2300 17,506 +0.01(+4.55%)
Jun 23, 2022 0.1950 0.2200 0.1950 0.2200 25,794 +0.00(+0.00%)
Jun 22, 2022 0.1950 0.2200 0.1900 0.2200 24,048 +0.00(+0.00%)
Jun 21, 2022 0.1900 0.2200 0.1900 0.2200 24,010 +0.01(+4.76%)
Jun 20, 2022 0.2000 0.2100 0.1900 0.2100 24,351 +0.00(+0.00%)
Jun 17, 2022 0.2150 0.2250 0.2100 0.2100 10,050 -0.01(-4.55%)
Jun 16, 2022 0.2050 0.2200 0.1900 0.2200 76,329 +0.00(+0.00%)
Jun 15, 2022 0.2100 0.2200 0.2000 0.2200 38,447 -0.01(-2.22%)
Jun 14, 2022 0.2300 0.2300 0.2250 0.2250 2,621 +0.01(+2.27%)
Jun 13, 2022 0.2300 0.2300 0.2000 0.2200 40,103 -0.01(-2.22%)
Jun 10, 2022 0.2200 0.2250 0.2200 0.2250 15,219 +0.01(+2.27%)
Jun 09, 2022 0.2200 0.2200 0.2100 0.2200 31,968 +0.00(+0.00%)
Jun 08, 2022 0.2100 0.2200 0.2000 0.2200 66,363 +0.01(+4.76%)
Jun 07, 2022 0.2000 0.2100 0.2000 0.2100 11,222 +0.01(+7.69%)
Jun 06, 2022 0.2200 0.2200 0.1950 0.1950 21,522 -0.02(-11.36%)
Jun 03, 2022 0.2200 0.2200 0.1950 0.2200 36,838 +0.00(+0.00%)
Jun 02, 2022 0.2000 0.2200 0.1900 0.2200 48,686 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.