Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iveda Solutions Inc
(NQ:
IVDA
)
0.6020
+0.0410 (+7.31%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
1.370
1.410
1.250
1.320
28,603
-0.13(-8.97%)
Jun 29, 2022
1.500
1.500
1.360
1.450
11,291
-0.07(-4.61%)
Jun 28, 2022
1.450
1.550
1.320
1.520
70,646
+0.25(+19.69%)
Jun 27, 2022
1.210
1.409
1.210
1.270
51,924
+0.07(+5.83%)
Jun 24, 2022
1.230
1.255
1.190
1.200
34,799
-0.02(-1.64%)
Jun 23, 2022
1.220
1.347
1.220
1.220
5,582
-0.04(-3.17%)
Jun 22, 2022
1.280
1.320
1.260
1.260
9,896
-0.03(-2.33%)
Jun 21, 2022
1.270
1.384
1.270
1.290
12,068
+0.03(+2.38%)
Jun 17, 2022
1.450
1.500
1.260
1.260
31,809
-0.19(-13.10%)
Jun 16, 2022
1.559
1.559
1.370
1.450
14,398
+0.03(+2.11%)
Jun 15, 2022
1.390
1.580
1.300
1.420
26,741
-0.04(-2.74%)
Jun 14, 2022
1.450
1.550
1.380
1.460
16,445
-0.03(-2.01%)
Jun 13, 2022
1.580
1.650
1.480
1.490
22,320
-0.25(-14.37%)
Jun 10, 2022
1.680
1.750
1.510
1.740
41,489
+0.06(+3.57%)
Jun 09, 2022
1.600
1.690
1.463
1.680
55,348
+0.22(+15.07%)
Jun 08, 2022
1.660
1.660
1.420
1.460
26,967
-0.04(-2.67%)
Jun 07, 2022
1.500
1.500
1.330
1.500
32,124
+0.02(+1.35%)
Jun 06, 2022
1.550
1.600
1.470
1.480
31,891
-0.12(-7.50%)
Jun 03, 2022
1.700
1.710
1.498
1.600
28,796
-0.09(-5.33%)
Jun 02, 2022
1.550
1.700
1.520
1.690
51,240
+0.22(+14.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.