Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0947	0.1076	0.0868	0.1076	68,202	+0.01(+7.60%)
Jun 29, 2023	0.1000	0.1023	0.0993	0.1000	36,050	-0.00(-0.99%)
Jun 28, 2023	0.0950	0.1051	0.0950	0.1010	33,815	+0.00(+3.06%)
Jun 27, 2023	0.1000	0.1001	0.0977	0.0980	8,680	-0.01(-5.86%)
Jun 26, 2023	0.1025	0.1043	0.1008	0.1041	16,052	+0.00(+1.56%)
Jun 23, 2023	0.0930	0.1091	0.0930	0.1025	59,801	-0.00(-4.12%)
Jun 22, 2023	0.1062	0.1100	0.1062	0.1069	13,662	+0.00(+2.00%)
Jun 21, 2023	0.1062	0.1074	0.1046	0.1048	37,850	+0.00(+0.48%)
Jun 20, 2023	0.1137	0.1143	0.1001	0.1043	56,486	-0.01(-8.91%)
Jun 16, 2023	0.1095	0.1145	0.1050	0.1145	42,718	+0.01(+5.14%)
Jun 15, 2023	0.1088	0.1097	0.1084	0.1089	3,377	+0.01(+6.56%)
Jun 14, 2023	0.1131	0.1131	0.1000	0.1022	111,434	-0.01(-11.13%)
Jun 13, 2023	0.1150	0.1150	0.1111	0.1150	72,236	+0.00(+3.51%)
Jun 12, 2023	0.1100	0.1199	0.1100	0.1111	111,920	-0.00(-3.81%)
Jun 09, 2023	0.1186	0.1186	0.1114	0.1155	5,300	-0.01(-4.86%)
Jun 08, 2023	0.1191	0.1214	0.1191	0.1214	10,498	+0.00(+1.93%)
Jun 07, 2023	0.1186	0.1208	0.1186	0.1191	7,200	-0.00(-2.38%)
Jun 06, 2023	0.1263	0.1280	0.1220	0.1220	12,957	-0.00(-0.97%)
Jun 05, 2023	0.1189	0.1272	0.1175	0.1232	35,701	-0.00(-3.60%)
Jun 02, 2023	0.1184	0.1278	0.1184	0.1278	8,802	+0.01(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Manganese X Energy Corp (OP: MNXXF )

Historical Prices

Free News Feed