Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Montero Mining & Exploration Ltd (TSV: MON )

0.1950 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 29, 2021 0.1250 0.1300 0.1250 0.1300 21,376 +0.01(+4.00%)
Jun 28, 2021 0.1250 0.1400 0.1250 0.1250 45,513 +0.01(+4.17%)
Jun 25, 2021 0.1300 0.1300 0.1150 0.1200 252,447 -0.01(-7.69%)
Jun 24, 2021 0.1650 0.1700 0.1200 0.1300 865,057 -0.04(-23.53%)
Jun 23, 2021 0.1600 0.1700 0.1550 0.1700 58,244 +0.01(+3.03%)
Jun 22, 2021 0.1650 0.1650 0.1600 0.1650 41,789 +0.00(+0.00%)
Jun 21, 2021 0.1750 0.1750 0.1650 0.1650 18,148 -0.01(-2.94%)
Jun 18, 2021 0.1850 0.1850 0.1700 0.1700 118,042 -0.01(-8.11%)
Jun 17, 2021 0.1900 0.1950 0.1850 0.1850 29,109 -0.02(-7.50%)
Jun 16, 2021 0.1850 0.2000 0.1850 0.2000 45,582 +0.01(+5.26%)
Jun 15, 2021 0.2000 0.2000 0.1900 0.1900 170,655 -0.01(-2.56%)
Jun 14, 2021 0.2100 0.2100 0.1900 0.1950 88,715 -0.01(-7.14%)
Jun 11, 2021 0.2150 0.2150 0.1950 0.2100 241,238 -0.02(-6.67%)
Jun 10, 2021 0.2300 0.2350 0.2250 0.2250 61,064 -0.01(-2.17%)
Jun 09, 2021 0.2100 0.2400 0.2100 0.2300 76,085 +0.02(+9.52%)
Jun 08, 2021 0.2300 0.2300 0.2100 0.2100 57,459 -0.02(-8.70%)
Jun 07, 2021 0.2300 0.2300 0.2300 0.2300 102,162 -0.01(-4.17%)
Jun 04, 2021 0.2450 0.2450 0.2300 0.2400 20,822 -0.01(-2.04%)
Jun 03, 2021 24.00 0.2500 0.2400 0.2450 3,773,900 +0.01(+2.08%)
Jun 02, 2021 0.2250 0.2450 0.2150 0.2400 77,315 -0.02(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.