Grid Metals Corp (OP: MSMGF )

0.0325 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, Oct 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2019 0.0795 0.0795 0.0795 0 -0.00(-0.63%)
Jun 20, 2019 0.0800 0.0800 0.0800 0 -0.01(-9.40%)
Jun 18, 2019 0.0883 0.0883 0.0883 0 +0.00(+3.52%)
Jun 14, 2019 0.0853 0.0853 0.0853 0 +0.00(+4.28%)
Jun 13, 2019 0.0818 0.0818 0.0818 0.0818 800 +0.00(+0.99%)
Jun 12, 2019 0.0826 0.0826 0.0810 0.0810 7,000 -0.01(-8.37%)
Jun 10, 2019 0.0884 0.0884 0.0884 0 +0.02(+21.10%)
Jun 05, 2019 0.0730 0.0730 0.0730 0 +0.01(+11.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.