Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.1532	0.1588	0.1428	0.1499	129,685	-0.00(-2.22%)
Jun 29, 2021	0.1600	0.1600	0.1500	0.1533	54,097	-0.01(-4.96%)
Jun 28, 2021	0.1590	0.1648	0.1499	0.1613	119,131	-0.01(-8.20%)
Jun 25, 2021	0.1791	0.1800	0.1586	0.1757	29,985	-0.00(-1.62%)
Jun 24, 2021	0.1700	0.1786	0.1700	0.1786	10,926	+0.00(+1.13%)
Jun 23, 2021	0.1651	0.1797	0.1651	0.1766	29,341	+0.01(+5.81%)
Jun 22, 2021	0.1700	0.1702	0.1550	0.1669	68,260	-0.01(-6.24%)
Jun 21, 2021	0.1871	0.1871	0.1730	0.1780	23,714	-0.00(-2.09%)
Jun 18, 2021	0.1900	0.1914	0.1800	0.1818	62,268	+0.00(+1.00%)
Jun 17, 2021	0.1851	0.1900	0.1800	0.1800	207,182	-0.01(-2.70%)
Jun 16, 2021	0.1913	0.1913	0.1838	0.1850	16,520	-0.01(-6.80%)
Jun 15, 2021	0.2029	0.2058	0.1941	0.1985	49,560	+0.00(+0.00%)
Jun 14, 2021	0.2100	0.2130	0.1973	0.1985	24,303	-0.01(-5.52%)
Jun 11, 2021	0.2160	0.2190	0.2072	0.2101	121,440	+0.00(+0.38%)
Jun 10, 2021	0.2093	0.2093	0.2093	0.2093	300	+0.00(+0.77%)
Jun 09, 2021	0.2100	0.2150	0.2050	0.2077	18,900	+0.00(+1.17%)
Jun 08, 2021	0.2010	0.2053	0.1897	0.2053	46,570	-0.00(-2.24%)
Jun 07, 2021	0.1964	0.2100	0.1964	0.2100	34,388	+0.01(+6.71%)
Jun 04, 2021	0.1887	0.1990	0.1863	0.1968	36,152	+0.00(+1.44%)
Jun 03, 2021	0.1881	0.1940	0.1811	0.1940	16,973	+0.01(+5.38%)
Jun 02, 2021	0.1861	0.1940	0.1816	0.1841	61,797	-0.00(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Grid Metals Corp (OP: MSMGF )

Historical Prices

Free News Feed