Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grid Metals Corp
(OP:
MSMGF
)
0.0325
UNCHANGED
Streaming Delayed Price
Updated: 2:37 PM EDT, Oct 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
0.1532
0.1588
0.1428
0.1499
129,685
-0.00(-2.22%)
Jun 29, 2021
0.1600
0.1600
0.1500
0.1533
54,097
-0.01(-4.96%)
Jun 28, 2021
0.1590
0.1648
0.1499
0.1613
119,131
-0.01(-8.20%)
Jun 25, 2021
0.1791
0.1800
0.1586
0.1757
29,985
-0.00(-1.62%)
Jun 24, 2021
0.1700
0.1786
0.1700
0.1786
10,926
+0.00(+1.13%)
Jun 23, 2021
0.1651
0.1797
0.1651
0.1766
29,341
+0.01(+5.81%)
Jun 22, 2021
0.1700
0.1702
0.1550
0.1669
68,260
-0.01(-6.24%)
Jun 21, 2021
0.1871
0.1871
0.1730
0.1780
23,714
-0.00(-2.09%)
Jun 18, 2021
0.1900
0.1914
0.1800
0.1818
62,268
+0.00(+1.00%)
Jun 17, 2021
0.1851
0.1900
0.1800
0.1800
207,182
-0.01(-2.70%)
Jun 16, 2021
0.1913
0.1913
0.1838
0.1850
16,520
-0.01(-6.80%)
Jun 15, 2021
0.2029
0.2058
0.1941
0.1985
49,560
+0.00(+0.00%)
Jun 14, 2021
0.2100
0.2130
0.1973
0.1985
24,303
-0.01(-5.52%)
Jun 11, 2021
0.2160
0.2190
0.2072
0.2101
121,440
+0.00(+0.38%)
Jun 10, 2021
0.2093
0.2093
0.2093
0.2093
300
+0.00(+0.77%)
Jun 09, 2021
0.2100
0.2150
0.2050
0.2077
18,900
+0.00(+1.17%)
Jun 08, 2021
0.2010
0.2053
0.1897
0.2053
46,570
-0.00(-2.24%)
Jun 07, 2021
0.1964
0.2100
0.1964
0.2100
34,388
+0.01(+6.71%)
Jun 04, 2021
0.1887
0.1990
0.1863
0.1968
36,152
+0.00(+1.44%)
Jun 03, 2021
0.1881
0.1940
0.1811
0.1940
16,973
+0.01(+5.38%)
Jun 02, 2021
0.1861
0.1940
0.1816
0.1841
61,797
-0.00(-1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.