Grid Metals Corp (OP: MSMGF )

0.0325 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, Oct 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1532 0.1588 0.1428 0.1499 129,685 -0.00(-2.22%)
Jun 29, 2021 0.1600 0.1600 0.1500 0.1533 54,097 -0.01(-4.96%)
Jun 28, 2021 0.1590 0.1648 0.1499 0.1613 119,131 -0.01(-8.20%)
Jun 25, 2021 0.1791 0.1800 0.1586 0.1757 29,985 -0.00(-1.62%)
Jun 24, 2021 0.1700 0.1786 0.1700 0.1786 10,926 +0.00(+1.13%)
Jun 23, 2021 0.1651 0.1797 0.1651 0.1766 29,341 +0.01(+5.81%)
Jun 22, 2021 0.1700 0.1702 0.1550 0.1669 68,260 -0.01(-6.24%)
Jun 21, 2021 0.1871 0.1871 0.1730 0.1780 23,714 -0.00(-2.09%)
Jun 18, 2021 0.1900 0.1914 0.1800 0.1818 62,268 +0.00(+1.00%)
Jun 17, 2021 0.1851 0.1900 0.1800 0.1800 207,182 -0.01(-2.70%)
Jun 16, 2021 0.1913 0.1913 0.1838 0.1850 16,520 -0.01(-6.80%)
Jun 15, 2021 0.2029 0.2058 0.1941 0.1985 49,560 +0.00(+0.00%)
Jun 14, 2021 0.2100 0.2130 0.1973 0.1985 24,303 -0.01(-5.52%)
Jun 11, 2021 0.2160 0.2190 0.2072 0.2101 121,440 +0.00(+0.38%)
Jun 10, 2021 0.2093 0.2093 0.2093 0.2093 300 +0.00(+0.77%)
Jun 09, 2021 0.2100 0.2150 0.2050 0.2077 18,900 +0.00(+1.17%)
Jun 08, 2021 0.2010 0.2053 0.1897 0.2053 46,570 -0.00(-2.24%)
Jun 07, 2021 0.1964 0.2100 0.1964 0.2100 34,388 +0.01(+6.71%)
Jun 04, 2021 0.1887 0.1990 0.1863 0.1968 36,152 +0.00(+1.44%)
Jun 03, 2021 0.1881 0.1940 0.1811 0.1940 16,973 +0.01(+5.38%)
Jun 02, 2021 0.1861 0.1940 0.1816 0.1841 61,797 -0.00(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.