Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mymd Pharmaceuticals Inc
(NQ:
MYMD
)
2.190
+0.010 (+0.46%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
2.050
2.210
2.010
2.170
43,494
+0.17(+8.50%)
Jun 29, 2022
2.140
2.169
2.000
2.000
66,523
-0.10(-4.76%)
Jun 28, 2022
2.270
2.380
2.100
2.100
32,828
-0.18(-7.89%)
Jun 27, 2022
2.110
2.290
2.050
2.280
44,891
+0.23(+11.22%)
Jun 24, 2022
2.250
2.360
2.000
2.050
144,889
-0.19(-8.48%)
Jun 23, 2022
2.300
2.300
2.080
2.240
58,098
-0.06(-2.61%)
Jun 22, 2022
2.240
2.400
2.210
2.300
55,433
+0.00(+0.00%)
Jun 21, 2022
2.330
2.420
2.150
2.300
83,351
-0.01(-0.43%)
Jun 17, 2022
2.180
2.380
2.090
2.310
45,652
+0.19(+8.96%)
Jun 16, 2022
2.130
2.160
2.060
2.120
23,383
-0.09(-4.07%)
Jun 15, 2022
2.210
2.420
2.030
2.210
71,159
+0.08(+3.76%)
Jun 14, 2022
2.200
2.320
2.110
2.130
24,667
-0.06(-2.74%)
Jun 13, 2022
2.450
2.450
2.185
2.190
69,488
-0.33(-13.10%)
Jun 10, 2022
2.650
2.691
2.490
2.520
47,135
-0.16(-5.97%)
Jun 09, 2022
2.720
3.010
2.672
2.680
110,411
-0.05(-1.83%)
Jun 08, 2022
2.980
3.110
2.730
2.730
53,825
-0.28(-9.30%)
Jun 07, 2022
2.900
3.095
2.879
3.010
64,203
+0.11(+3.79%)
Jun 06, 2022
3.070
3.195
2.900
2.900
52,741
-0.11(-3.65%)
Jun 03, 2022
3.030
3.100
3.000
3.010
40,536
-0.10(-3.22%)
Jun 02, 2022
2.920
3.150
2.920
3.110
23,159
+0.17(+5.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.