Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
National Cinemedia
(NQ:
NCMI
)
6.850
-0.120 (-1.72%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2024
4.250
4.480
4.160
4.390
10,965,142
+0.14(+3.29%)
Jun 27, 2024
4.390
4.550
4.195
4.250
755,041
-0.14(-3.19%)
Jun 26, 2024
4.250
4.420
4.200
4.390
717,617
+0.10(+2.33%)
Jun 25, 2024
4.280
4.310
4.220
4.290
801,574
+0.04(+0.94%)
Jun 24, 2024
4.380
4.410
4.210
4.250
932,147
-0.14(-3.19%)
Jun 21, 2024
4.340
4.400
4.310
4.390
505,546
+0.04(+0.92%)
Jun 20, 2024
4.490
4.510
4.335
4.350
583,481
-0.17(-3.76%)
Jun 18, 2024
4.580
4.630
4.470
4.520
425,898
-0.11(-2.38%)
Jun 17, 2024
4.650
4.700
4.560
4.630
394,428
+0.02(+0.43%)
Jun 14, 2024
4.680
4.720
4.525
4.610
542,947
-0.15(-3.15%)
Jun 13, 2024
4.790
4.840
4.625
4.760
309,555
-0.04(-0.83%)
Jun 12, 2024
4.850
4.910
4.730
4.800
350,341
+0.00(+0.00%)
Jun 11, 2024
4.800
4.860
4.710
4.800
340,376
-0.04(-0.83%)
Jun 10, 2024
4.860
4.955
4.800
4.840
351,294
-0.07(-1.43%)
Jun 07, 2024
4.880
5.040
4.860
4.910
379,694
-0.02(-0.41%)
Jun 06, 2024
5.060
5.130
4.830
4.930
527,277
-0.16(-3.14%)
Jun 05, 2024
5.150
5.255
5.065
5.090
336,507
-0.11(-2.12%)
Jun 04, 2024
5.520
5.530
5.180
5.200
497,057
-0.33(-5.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.