Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olb Group Inc (NQ: OLB )

2.900 UNCHANGED
Streaming Delayed Price Updated: 1:49 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.9200 0.9418 0.8721 0.9100 48,659 -0.01(-1.09%)
Jun 29, 2023 0.9000 0.9480 0.8900 0.9200 56,268 +0.03(+2.79%)
Jun 28, 2023 0.8799 0.9200 0.8591 0.8950 57,392 +0.02(+1.70%)
Jun 27, 2023 0.8600 0.8999 0.8400 0.8800 100,403 +0.01(+1.15%)
Jun 26, 2023 0.9113 0.9370 0.8600 0.8700 32,022 -0.07(-7.15%)
Jun 23, 2023 0.8917 0.9799 0.8650 0.9370 250,717 +0.05(+5.08%)
Jun 22, 2023 0.9700 0.9994 0.8300 0.8917 406,490 -0.15(-14.26%)
Jun 21, 2023 0.8900 1.140 0.8400 1.040 2,387,287 +0.18(+20.93%)
Jun 20, 2023 0.8500 0.8935 0.8500 0.8600 62,703 -0.02(-2.71%)
Jun 16, 2023 0.9300 0.9554 0.8783 0.8840 159,741 -0.07(-7.43%)
Jun 15, 2023 0.8400 0.9970 0.8400 0.9550 519,139 +0.08(+9.12%)
Jun 14, 2023 0.8999 0.9700 0.8130 0.8752 952,915 -0.07(-7.87%)
Jun 13, 2023 0.8400 1.140 0.7618 0.9500 21,139,276 +0.28(+41.79%)
Jun 12, 2023 0.6200 0.7000 0.6102 0.6700 4,511,346 +0.06(+9.33%)
Jun 09, 2023 0.6200 0.6340 0.6101 0.6128 12,007 +0.00(+0.41%)
Jun 08, 2023 0.6000 0.6380 0.6000 0.6103 22,789 +0.01(+2.50%)
Jun 07, 2023 0.6300 0.6300 0.5800 0.5954 70,734 -0.03(-5.49%)
Jun 06, 2023 0.6000 0.6345 0.5660 0.6300 77,837 +0.00(+0.02%)
Jun 05, 2023 0.6400 0.6794 0.6290 0.6299 32,740 -0.01(-1.33%)
Jun 02, 2023 0.6440 0.6500 0.6361 0.6384 19,397 +0.01(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.