Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Global StockPlus & Income Fund
(NY:
PGP
)
7.650
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
6.509
6.715
6.493
6.703
207,056
+0.23(+3.61%)
Jun 29, 2015
6.513
6.691
6.398
6.469
303,793
-0.09(-1.33%)
Jun 26, 2015
6.810
6.891
6.544
6.556
124,772
-0.22(-3.27%)
Jun 25, 2015
6.818
7.031
6.623
6.778
247,196
-0.05(-0.70%)
Jun 24, 2015
6.754
7.051
6.699
6.825
421,961
+0.20(+2.99%)
Jun 23, 2015
6.128
6.689
5.855
6.627
1,486,597
+0.32(+5.15%)
Jun 22, 2015
7.095
7.127
6.271
6.303
1,160,900
-0.82(-11.56%)
Jun 19, 2015
7.467
7.467
7.079
7.127
359,362
-0.35(-4.66%)
Jun 18, 2015
7.562
7.582
7.467
7.475
109,931
-0.09(-1.15%)
Jun 17, 2015
7.558
7.590
7.495
7.562
114,548
+0.04(+0.47%)
Jun 16, 2015
7.447
7.546
7.447
7.527
130,371
+0.09(+1.23%)
Jun 15, 2015
7.752
7.756
7.356
7.436
446,589
-0.36(-4.67%)
Jun 12, 2015
7.883
7.883
7.784
7.800
127,909
-0.10(-1.25%)
Jun 11, 2015
7.804
7.962
7.780
7.899
75,115
+0.10(+1.22%)
Jun 10, 2015
7.836
7.836
7.756
7.804
131,343
+0.00(+0.00%)
Jun 09, 2015
7.895
7.958
7.752
7.804
173,580
-0.07(-0.89%)
Jun 08, 2015
7.996
8.082
7.858
7.874
128,101
-0.11(-1.43%)
Jun 05, 2015
8.066
8.088
7.968
7.988
136,760
-0.12(-1.45%)
Jun 04, 2015
8.184
8.306
8.105
8.105
64,537
-0.08(-1.01%)
Jun 03, 2015
8.290
8.290
8.188
8.188
61,915
-0.10(-1.18%)
Jun 02, 2015
8.259
8.363
8.216
8.286
93,185
-0.04(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.