Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Global StockPlus & Income Fund
(NY:
PGP
)
7.520
+0.099 (+1.33%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
9.039
9.130
8.990
9.119
84,883
+0.05(+0.55%)
Jun 29, 2017
9.133
9.193
9.000
9.069
66,379
-0.06(-0.71%)
Jun 28, 2017
8.901
9.163
8.901
9.133
137,043
+0.21(+2.39%)
Jun 27, 2017
8.871
8.920
8.866
8.920
81,961
+0.05(+0.56%)
Jun 26, 2017
8.866
8.902
8.747
8.871
104,950
+0.03(+0.39%)
Jun 23, 2017
8.821
8.896
8.801
8.836
48,929
+0.01(+0.17%)
Jun 22, 2017
8.727
8.821
8.722
8.821
79,919
+0.05(+0.62%)
Jun 21, 2017
8.737
8.801
8.697
8.767
51,247
+0.02(+0.23%)
Jun 20, 2017
8.737
8.811
8.663
8.747
105,471
+0.01(+0.11%)
Jun 19, 2017
8.935
8.935
8.651
8.737
164,556
-0.12(-1.34%)
Jun 16, 2017
8.985
9.004
8.826
8.856
123,930
+0.00(+0.00%)
Jun 15, 2017
8.663
8.915
8.663
8.856
225,346
+0.16(+1.88%)
Jun 14, 2017
8.603
8.712
8.479
8.692
161,430
+0.12(+1.39%)
Jun 13, 2017
8.861
8.920
8.425
8.573
661,479
-0.48(-5.31%)
Jun 12, 2017
9.619
9.698
8.608
9.054
347,958
-0.56(-5.87%)
Jun 09, 2017
9.718
9.802
9.619
9.619
61,665
-0.12(-1.22%)
Jun 08, 2017
9.684
9.797
9.684
9.738
68,520
+0.05(+0.55%)
Jun 07, 2017
9.764
9.764
9.626
9.685
51,296
+0.08(+0.87%)
Jun 06, 2017
9.646
9.700
9.602
9.602
51,656
-0.09(-0.91%)
Jun 05, 2017
9.646
9.710
9.636
9.690
66,869
+0.06(+0.66%)
Jun 02, 2017
9.582
9.665
9.582
9.626
84,022
+0.04(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.