Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Park Electrochemical Corp
(NY:
PKE
)
13.36
+0.07 (+0.53%)
Streaming Delayed Price
Updated: 2:57 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
7.386
7.617
7.090
7.328
246,839
-0.07(-1.01%)
Jun 29, 2009
7.420
7.502
7.185
7.403
189,998
-0.01(-0.09%)
Jun 26, 2009
7.178
7.410
7.063
7.410
670,715
+0.20(+2.79%)
Jun 25, 2009
6.920
7.236
6.911
7.209
195,175
+0.30(+4.34%)
Jun 24, 2009
7.114
7.114
6.869
6.910
231,970
-0.08(-1.17%)
Jun 23, 2009
7.134
7.223
6.981
6.991
143,052
-0.08(-1.11%)
Jun 22, 2009
7.260
7.284
7.070
7.070
177,056
-0.26(-3.57%)
Jun 19, 2009
7.410
7.454
7.274
7.332
318,852
+0.05(+0.70%)
Jun 18, 2009
7.362
7.393
7.199
7.281
306,430
-0.12(-1.56%)
Jun 17, 2009
7.287
7.522
7.287
7.396
116,637
+0.14(+1.88%)
Jun 16, 2009
7.458
7.556
7.172
7.260
113,949
-0.13(-1.80%)
Jun 15, 2009
7.468
7.505
7.134
7.393
183,420
-0.24(-3.12%)
Jun 12, 2009
7.444
7.648
7.352
7.631
94,726
+0.10(+1.26%)
Jun 11, 2009
7.485
7.743
7.475
7.536
152,871
+0.08(+1.05%)
Jun 10, 2009
7.658
7.658
7.250
7.458
297,246
-0.15(-1.97%)
Jun 09, 2009
7.522
7.703
7.509
7.607
265,040
+0.11(+1.50%)
Jun 08, 2009
7.607
7.682
7.410
7.495
235,654
-0.17(-2.26%)
Jun 05, 2009
7.774
7.876
7.614
7.669
118,682
-0.06(-0.84%)
Jun 04, 2009
7.338
7.757
7.311
7.733
354,686
+0.43(+5.82%)
Jun 03, 2009
7.039
7.321
6.971
7.308
323,946
+0.16(+2.29%)
Jun 02, 2009
6.875
7.277
6.875
7.144
229,211
+0.13(+1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.