Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

21.63 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 2.345 2.345 2.345 2.345 0 +0.00(+0.00%)
Jun 29, 2005 2.446 2.446 2.340 2.345 48,140 -0.01(-0.23%)
Jun 28, 2005 2.393 2.393 2.340 2.350 4,532 +0.01(+0.45%)
Jun 27, 2005 2.366 2.366 2.340 2.340 9,590 +0.00(+0.00%)
Jun 24, 2005 2.340 2.366 2.340 2.340 10,536 +0.00(+0.00%)
Jun 23, 2005 2.347 2.366 2.340 2.340 4,607 +0.00(+0.00%)
Jun 22, 2005 2.340 2.340 2.340 2.340 10,436 +0.00(+0.00%)
Jun 21, 2005 2.446 2.446 2.340 2.340 16,642 +0.00(+0.00%)
Jun 20, 2005 2.388 2.388 2.340 2.340 9,026 -0.05(-2.22%)
Jun 17, 2005 2.340 2.393 2.340 2.393 6,581 +0.05(+2.27%)
Jun 16, 2005 2.340 2.340 2.340 2.340 1,955 -0.11(-4.35%)
Jun 15, 2005 2.446 2.446 2.446 2.446 408 +0.08(+3.42%)
Jun 14, 2005 2.393 2.446 2.340 2.365 14,090 +0.03(+1.09%)
Jun 13, 2005 2.361 2.361 2.340 2.340 3,832 -0.06(-2.48%)
Jun 10, 2005 2.372 2.399 2.372 2.399 528 -0.07(-2.97%)
Jun 09, 2005 2.350 2.473 2.350 2.473 5,192 +0.08(+3.33%)
Jun 08, 2005 2.415 2.521 2.393 2.393 8,953 -0.03(-1.10%)
Jun 07, 2005 2.366 2.420 2.366 2.420 12,431 +0.05(+2.25%)
Jun 06, 2005 2.446 2.446 2.366 2.366 2,914 -0.05(-2.20%)
Jun 03, 2005 2.393 2.420 2.366 2.420 8,086 +0.03(+1.11%)
Jun 02, 2005 2.446 2.446 2.393 2.393 11,486 -0.05(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.