Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	2.292	2.430	2.202	2.265	13,383	-0.03(-1.16%)
Jun 27, 2008	2.313	2.329	2.292	2.292	14,051	-0.11(-4.65%)
Jun 26, 2008	2.319	2.436	2.319	2.404	12,415	+0.06(+2.49%)
Jun 25, 2008	2.223	2.366	2.223	2.345	3,328	+0.10(+4.50%)
Jun 24, 2008	2.180	2.388	2.180	2.244	16,172	-0.01(-0.24%)
Jun 23, 2008	2.212	2.308	2.175	2.249	23,884	+0.00(+0.00%)
Jun 20, 2008	2.217	2.271	2.217	2.249	25,016	-0.01(-0.47%)
Jun 19, 2008	2.382	2.388	2.233	2.260	9,449	+0.03(+1.19%)
Jun 18, 2008	2.287	2.287	2.186	2.233	23,592	-0.04(-1.87%)
Jun 17, 2008	2.393	2.393	2.265	2.276	9,158	-0.12(-4.89%)
Jun 16, 2008	2.361	2.393	2.356	2.393	2,790	+0.01(+0.22%)
Jun 13, 2008	2.345	2.388	2.292	2.388	5,323	+0.02(+0.90%)
Jun 12, 2008	2.313	2.371	2.297	2.366	14,113	+0.05(+2.30%)
Jun 11, 2008	2.393	2.393	2.303	2.313	9,253	-0.05(-2.25%)
Jun 10, 2008	2.287	2.366	2.207	2.366	23,786	+0.23(+10.97%)
Jun 09, 2008	2.340	2.366	2.132	2.132	62,216	-0.23(-9.68%)
Jun 06, 2008	2.260	2.361	2.260	2.361	17,065	+0.10(+4.23%)
Jun 05, 2008	2.260	2.292	2.260	2.265	6,393	+0.00(+0.00%)
Jun 04, 2008	2.271	2.271	2.239	2.265	5,735	+0.00(+0.19%)
Jun 03, 2008	2.244	2.276	2.223	2.261	12,704	-0.01(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

R C M Tech Inc (NQ: RCMT )

Historical Prices

Free News Feed