Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rego Payment Architectures Inc (OP: RPMT )

0.9700 +0.0110 (+1.15%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.1500 0.1549 0.1500 0.1549 20,900 -0.00(-3.01%)
Jun 27, 2019 0.1599 0.1599 0.1597 0.1597 3,000 +0.00(+0.00%)
Jun 26, 2019 0.1498 0.1597 0.1497 0.1597 22,200 +0.02(+13.34%)
Jun 25, 2019 0.1498 0.1498 0.1350 0.1409 40,011 -0.01(-5.94%)
Jun 21, 2019 0.1498 0.1498 0.1498 0 +0.01(+9.02%)
Jun 20, 2019 0.1200 0.1374 0.1200 0.1374 25,561 -0.01(-8.28%)
Jun 19, 2019 0.1450 0.1600 0.0910 0.1498 173,437 -0.01(-6.38%)
Jun 18, 2019 0.1600 0.1600 0.1600 0.1600 51,000 +0.00(+0.00%)
Jun 17, 2019 0.1600 0.1600 0.1600 0.1600 300 +0.01(+9.89%)
Jun 14, 2019 0.1410 0.1600 0.1410 0.1456 28,100 -0.01(-8.43%)
Jun 13, 2019 0.1600 0.1600 0.1400 0.1590 27,300 -0.00(-0.63%)
Jun 11, 2019 0.1600 0.1600 0.1600 0 +0.00(+2.96%)
Jun 10, 2019 0.1543 0.1600 0.1543 0.1554 16,656 +0.00(+0.65%)
Jun 07, 2019 0.1600 0.1800 0.1544 0.1544 47,900 -0.00(-1.40%)
Jun 06, 2019 0.1600 0.1700 0.1566 0.1566 5,850 -0.00(-2.13%)
Jun 05, 2019 0.1700 0.1700 0.1572 0.1600 47,310 -0.01(-5.88%)
Jun 04, 2019 0.1700 0.1700 0.1600 0.1700 50,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.