Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	1.030	1.030	1.000	1.020	80,520	-0.02(-1.92%)
Jun 29, 2021	0.9601	1.040	0.9000	1.040	291,635	+0.12(+13.04%)
Jun 28, 2021	1.000	1.040	0.9000	0.9200	202,014	-0.12(-11.54%)
Jun 25, 2021	0.9500	1.050	0.9300	1.040	224,445	+0.10(+10.64%)
Jun 24, 2021	1.020	1.020	0.9010	0.9400	232,209	+0.00(+0.00%)
Jun 23, 2021	0.9500	0.9500	0.9200	0.9400	215,425	-0.01(-1.05%)
Jun 22, 2021	0.9000	0.9500	0.9000	0.9500	33,500	+0.03(+3.26%)
Jun 21, 2021	0.9005	0.9500	0.8900	0.9200	22,378	+0.03(+3.37%)
Jun 18, 2021	0.9190	0.9400	0.8547	0.8900	55,705	-0.03(-3.26%)
Jun 17, 2021	0.9165	0.9247	0.9150	0.9200	24,947	+0.00(+0.38%)
Jun 16, 2021	0.8994	0.9249	0.8800	0.9165	46,074	-0.01(-0.91%)
Jun 15, 2021	0.9250	0.9288	0.8988	0.9249	1,966	-0.00(-0.42%)
Jun 14, 2021	0.9300	0.9300	0.8900	0.9288	36,077	-0.02(-2.11%)
Jun 11, 2021	0.9105	0.9488	0.9100	0.9488	6,625	-0.02(-2.18%)
Jun 10, 2021	0.9500	0.9750	0.9100	0.9699	22,437	+0.02(+2.09%)
Jun 09, 2021	0.9225	0.9800	0.9210	0.9500	44,900	-0.03(-3.05%)
Jun 08, 2021	0.9500	1.000	0.9200	0.9799	110,425	+0.03(+3.15%)
Jun 07, 2021	0.9025	0.9500	0.9005	0.9500	17,656	+0.00(+0.00%)
Jun 04, 2021	0.9300	0.9500	0.9300	0.9500	17,650	+0.01(+0.96%)
Jun 03, 2021	0.9300	0.9410	0.9000	0.9410	61,690	+0.00(+0.00%)
Jun 02, 2021	0.9100	0.9500	0.9100	0.9410	68,403	-0.00(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Rego Payment Architectures Inc (OP: RPMT )

Historical Prices

Free News Feed