Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Asset Intermediate Municipal Fund Inc.
(NY:
SBI
)
7.750
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
7.926
7.934
7.784
7.847
21,620
-0.02(-0.20%)
Jun 27, 2003
7.839
7.878
7.839
7.863
25,436
+0.06(+0.70%)
Jun 26, 2003
7.910
7.910
7.784
7.808
33,957
-0.08(-1.00%)
Jun 25, 2003
7.910
7.910
7.831
7.886
61,683
+0.09(+1.21%)
Jun 24, 2003
7.981
7.981
7.784
7.792
20,094
-0.10(-1.29%)
Jun 23, 2003
7.981
8.051
7.784
7.894
44,768
-0.05(-0.59%)
Jun 20, 2003
8.059
8.059
7.745
7.941
39,935
-0.09(-1.08%)
Jun 19, 2003
8.162
8.162
8.028
8.028
28,997
-0.07(-0.87%)
Jun 18, 2003
8.169
8.177
8.075
8.099
9,920
-0.03(-0.39%)
Jun 17, 2003
8.177
8.177
8.075
8.130
17,042
-0.03(-0.39%)
Jun 16, 2003
8.256
8.272
8.138
8.162
59,648
-0.07(-0.86%)
Jun 13, 2003
8.303
8.311
8.177
8.232
14,117
-0.09(-1.04%)
Jun 12, 2003
8.295
8.382
8.256
8.319
46,294
+0.06(+0.76%)
Jun 11, 2003
8.177
8.295
8.177
8.256
16,024
+0.09(+1.16%)
Jun 10, 2003
8.138
8.162
8.130
8.162
14,880
+0.06(+0.78%)
Jun 09, 2003
8.154
8.185
8.099
8.099
29,506
-0.04(-0.48%)
Jun 06, 2003
8.138
8.146
8.059
8.138
105,306
+0.07(+0.88%)
Jun 05, 2003
8.075
8.122
8.067
8.067
13,990
-0.01(-0.10%)
Jun 04, 2003
7.981
8.075
7.981
8.075
18,950
+0.08(+0.98%)
Jun 03, 2003
7.941
7.996
7.902
7.996
8,521
+0.06(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.