Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Asset Intermediate Municipal Fund Inc.
(NY:
SBI
)
7.650
+0.020 (+0.26%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
8.327
8.335
8.288
8.319
28,794
+0.01(+0.10%)
Jun 29, 2016
8.264
8.327
8.264
8.311
30,783
+0.01(+0.09%)
Jun 28, 2016
8.264
8.319
8.264
8.303
30,417
+0.00(+0.00%)
Jun 27, 2016
8.319
8.332
8.268
8.303
51,097
-0.08(-0.94%)
Jun 24, 2016
8.295
8.382
8.262
8.382
51,933
+0.13(+1.52%)
Jun 23, 2016
8.240
8.264
8.217
8.256
21,062
+0.03(+0.32%)
Jun 22, 2016
8.240
8.264
8.225
8.230
24,057
+0.01(+0.16%)
Jun 21, 2016
8.232
8.264
8.217
8.217
32,471
-0.01(-0.09%)
Jun 20, 2016
8.217
8.225
8.209
8.224
12,026
-0.00(-0.00%)
Jun 17, 2016
8.264
8.264
8.225
8.225
17,520
-0.02(-0.29%)
Jun 16, 2016
8.254
8.264
8.217
8.248
50,259
+0.01(+0.10%)
Jun 15, 2016
8.288
8.288
8.185
8.240
62,917
-0.02(-0.29%)
Jun 14, 2016
8.272
8.277
8.240
8.264
41,264
-0.01(-0.10%)
Jun 13, 2016
8.209
8.280
8.209
8.272
55,048
+0.02(+0.29%)
Jun 10, 2016
8.217
8.272
8.217
8.248
38,032
+0.01(+0.10%)
Jun 09, 2016
8.232
8.264
8.209
8.240
39,871
-0.02(-0.19%)
Jun 08, 2016
8.240
8.280
8.225
8.256
39,276
+0.02(+0.29%)
Jun 07, 2016
8.231
8.240
8.217
8.232
47,704
+0.01(+0.10%)
Jun 06, 2016
8.225
8.232
8.209
8.225
41,400
+0.02(+0.29%)
Jun 03, 2016
8.201
8.220
8.170
8.201
50,622
+0.02(+0.29%)
Jun 02, 2016
8.146
8.201
8.146
8.177
23,072
+0.01(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.