Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Emeren Group Ltd ADR
(NY:
SOL
)
1.950
-0.150 (-7.14%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
2.420
2.500
2.350
2.440
13,996
+0.02(+0.83%)
Jun 29, 2017
2.470
2.470
2.420
2.420
17,278
-0.05(-2.02%)
Jun 28, 2017
2.480
2.540
2.400
2.470
31,197
-0.01(-0.40%)
Jun 27, 2017
2.490
2.550
2.410
2.480
34,653
-0.05(-1.98%)
Jun 26, 2017
2.630
2.640
2.460
2.530
30,173
-0.07(-2.69%)
Jun 23, 2017
2.580
2.660
2.450
2.600
62,711
+0.08(+3.17%)
Jun 22, 2017
2.430
2.610
2.410
2.520
50,735
+0.09(+3.70%)
Jun 21, 2017
2.400
2.492
2.370
2.430
37,690
+0.01(+0.41%)
Jun 20, 2017
2.450
2.570
2.350
2.420
16,087
-0.08(-3.20%)
Jun 19, 2017
2.450
2.620
2.320
2.500
122,779
+0.05(+2.04%)
Jun 16, 2017
2.560
2.570
2.350
2.450
116,434
-0.12(-4.67%)
Jun 15, 2017
2.670
2.670
2.500
2.570
73,792
+0.05(+1.98%)
Jun 14, 2017
2.550
2.680
2.460
2.520
175,934
+0.13(+5.44%)
Jun 13, 2017
2.400
2.450
2.370
2.390
7,898
-0.01(-0.42%)
Jun 12, 2017
2.350
2.480
2.340
2.400
72,830
+0.04(+1.69%)
Jun 09, 2017
2.440
2.510
2.300
2.360
79,394
-0.09(-3.67%)
Jun 08, 2017
2.460
2.530
2.430
2.450
22,668
-0.02(-0.81%)
Jun 07, 2017
2.500
2.530
2.400
2.470
37,547
-0.03(-1.20%)
Jun 06, 2017
2.500
2.550
2.430
2.500
16,668
-0.01(-0.40%)
Jun 05, 2017
2.690
2.690
2.430
2.510
59,960
-0.19(-7.04%)
Jun 02, 2017
2.650
2.750
2.650
2.700
18,446
+0.02(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.