Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spectrum Pharma Inc
(NQ:
SPPI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
5.545
6.167
5.545
6.167
159,833
+0.44(+7.78%)
Jun 29, 2004
5.841
5.841
5.594
5.722
64,460
-0.10(-1.71%)
Jun 28, 2004
6.028
6.107
5.723
5.821
45,405
-0.16(-2.62%)
Jun 25, 2004
6.168
6.206
5.871
5.978
107,535
-0.08(-1.32%)
Jun 24, 2004
6.127
6.344
6.048
6.058
203,617
+0.10(+1.66%)
Jun 23, 2004
6.206
6.206
5.920
5.959
128,616
-0.19(-3.05%)
Jun 22, 2004
5.269
6.305
5.269
6.147
274,969
+0.73(+13.48%)
Jun 21, 2004
5.575
5.614
5.081
5.417
280,442
-0.21(-3.68%)
Jun 18, 2004
5.871
5.930
5.535
5.624
164,089
-0.14(-2.40%)
Jun 17, 2004
6.068
6.098
5.752
5.762
207,468
-0.33(-5.35%)
Jun 16, 2004
6.107
6.255
6.048
6.088
93,852
-0.09(-1.44%)
Jun 15, 2004
6.532
6.611
6.028
6.176
184,056
-0.20(-3.10%)
Jun 14, 2004
6.778
6.778
6.265
6.374
116,352
-0.19(-2.86%)
Jun 10, 2004
7.005
7.005
6.561
6.561
173,921
-0.39(-5.66%)
Jun 09, 2004
7.173
7.183
6.690
6.955
51,183
-0.13(-1.82%)
Jun 08, 2004
7.104
7.232
7.005
7.084
44,595
-0.16(-2.17%)
Jun 07, 2004
7.400
7.400
7.104
7.241
58,075
-0.02(-0.29%)
Jun 04, 2004
7.232
7.400
7.163
7.262
47,027
+0.02(+0.27%)
Jun 03, 2004
7.449
7.489
7.153
7.242
104,899
-0.07(-0.94%)
Jun 02, 2004
7.617
7.617
7.252
7.311
47,737
-0.14(-1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.