Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spectrum Pharma Inc
(NQ:
SPPI
)
1.030
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
4.114
4.282
4.045
4.144
224,862
+0.10(+2.44%)
Jun 29, 2005
4.391
4.391
4.006
4.045
406,548
-0.32(-7.24%)
Jun 28, 2005
4.440
4.440
4.312
4.361
64,457
-0.08(-1.78%)
Jun 27, 2005
4.440
4.624
4.341
4.440
87,922
+0.02(+0.45%)
Jun 24, 2005
4.519
4.568
4.174
4.420
122,520
-0.09(-1.97%)
Jun 23, 2005
4.800
4.800
4.489
4.509
130,518
-0.23(-4.79%)
Jun 22, 2005
4.884
4.884
4.736
4.736
56,563
-0.15(-3.03%)
Jun 21, 2005
4.884
4.923
4.726
4.884
67,374
+0.00(+0.00%)
Jun 20, 2005
4.953
4.983
4.844
4.884
33,071
-0.10(-1.98%)
Jun 17, 2005
4.914
4.983
4.874
4.983
81,617
+0.10(+2.02%)
Jun 16, 2005
4.963
4.963
4.677
4.884
96,610
-0.05(-1.00%)
Jun 15, 2005
5.032
5.032
4.835
4.933
277,428
+0.02(+0.40%)
Jun 14, 2005
4.874
4.983
4.874
4.914
130,685
-0.02(-0.40%)
Jun 13, 2005
4.884
4.983
4.874
4.933
79,009
+0.11(+2.25%)
Jun 10, 2005
4.983
4.983
4.775
4.825
34,069
-0.10(-2.00%)
Jun 09, 2005
4.844
5.022
4.844
4.923
52,493
+0.09(+1.84%)
Jun 08, 2005
4.677
5.012
4.677
4.835
65,891
+0.10(+2.08%)
Jun 07, 2005
4.716
4.874
4.637
4.736
50,561
+0.01(+0.21%)
Jun 06, 2005
4.874
4.874
4.489
4.726
96,419
-0.18(-3.62%)
Jun 03, 2005
4.904
4.992
4.874
4.904
33,770
-0.04(-0.80%)
Jun 02, 2005
4.933
5.111
4.884
4.943
41,058
+0.03(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.